init

hts/backup/252670_20210217.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210217,0901,2040,2050,2040,2045,4806852
+20210217,0902,2045,2055,2040,2050,5989931
+20210217,0903,2050,2055,2045,2055,2902685
+20210217,0904,2050,2060,2050,2060,5432697
+20210217,0905,2055,2060,2050,2060,2057996
+20210217,0906,2055,2060,2055,2055,1318798
+20210217,0907,2060,2065,2055,2060,3461605
+20210217,0908,2060,2065,2060,2060,519724
+20210217,0909,2065,2065,2055,2055,2254276
+20210217,0910,2055,2060,2050,2055,2310352
+20210217,0911,2055,2055,2050,2050,1492013
+20210217,0912,2050,2065,2050,2060,4385209
+20210217,0913,2060,2065,2055,2060,939802
+20210217,0914,2055,2060,2050,2055,969207
+20210217,0915,2060,2060,2050,2050,768428
+20210217,0916,2055,2060,2050,2055,2495148
+20210217,0917,2060,2060,2055,2060,1610380
+20210217,0918,2055,2060,2055,2055,141828
+20210217,0919,2060,2060,2055,2060,2129280
+20210217,0920,2060,2065,2055,2065,1551410
+20210217,0921,2065,2070,2060,2065,5698265
+20210217,0922,2065,2070,2060,2065,2652096
+20210217,0923,2065,2065,2060,2065,237930
+20210217,0924,2065,2065,2060,2060,383010
+20210217,0925,2065,2070,2060,2065,1572915
+20210217,0926,2070,2070,2065,2070,1356850
+20210217,0927,2065,2070,2060,2065,1458032
+20210217,0928,2065,2070,2055,2060,3329526
+20210217,0929,2060,2060,2055,2060,1261209
+20210217,0930,2060,2065,2055,2060,2409939
+20210217,0931,2060,2060,2055,2060,251134
+20210217,0932,2060,2060,2050,2055,5848636
+20210217,0933,2055,2055,2050,2055,519475
+20210217,0934,2055,2060,2055,2060,1965001
+20210217,0935,2060,2060,2055,2055,2127651
+20210217,0936,2055,2065,2050,2065,5543348
+20210217,0937,2065,2065,2060,2060,190414
+20210217,0938,2065,2065,2060,2065,36886
+20210217,0939,2065,2070,2060,2065,3765843
+20210217,0940,2065,2065,2060,2065,61982
+20210217,0941,2060,2070,2060,2065,1696390
+20210217,0942,2070,2070,2060,2070,1482884
+20210217,0943,2070,2075,2065,2070,3536414
+20210217,0944,2075,2075,2070,2070,690499
+20210217,0945,2075,2075,2070,2075,449264
+20210217,0946,2075,2075,2070,2070,582772
+20210217,0947,2070,2075,2065,2070,1172474
+20210217,0948,2070,2070,2065,2070,106026
+20210217,0949,2065,2070,2065,2070,174424
+20210217,0950,2065,2075,2065,2075,1232647
+20210217,0951,2075,2080,2075,2075,3552385
+20210217,0952,2075,2080,2070,2075,1358162
+20210217,0953,2075,2080,2075,2080,234472
+20210217,0954,2075,2080,2075,2075,889768
+20210217,0955,2075,2080,2075,2080,2899968
+20210217,0956,2080,2085,2075,2080,2227564
+20210217,0957,2080,2085,2075,2080,7847607
+20210217,0958,2080,2080,2075,2075,822566
+20210217,0959,2080,2085,2075,2080,1234964
+20210217,1000,2080,2080,2075,2075,180054
+20210217,1001,2075,2085,2075,2080,1926892
+20210217,1002,2080,2085,2075,2080,2227310
+20210217,1003,2080,2085,2075,2085,1884116
+20210217,1004,2085,2090,2080,2085,6009768
+20210217,1005,2085,2090,2080,2085,941655
+20210217,1006,2085,2090,2080,2085,3913933
+20210217,1007,2085,2090,2080,2085,314631
+20210217,1008,2080,2085,2080,2080,41184
+20210217,1009,2080,2085,2080,2085,251702
+20210217,1010,2085,2090,2080,2080,3520502
+20210217,1011,2085,2090,2080,2085,803018
+20210217,1012,2085,2090,2080,2080,693665
+20210217,1013,2085,2085,2080,2080,226087
+20210217,1014,2085,2085,2080,2080,680516
+20210217,1015,2080,2085,2075,2080,2810723
+20210217,1016,2085,2085,2075,2080,991924
+20210217,1017,2080,2085,2075,2080,1068631
+20210217,1018,2080,2080,2075,2075,148960
+20210217,1019,2075,2085,2075,2080,429375
+20210217,1020,2080,2085,2080,2080,81803
+20210217,1021,2080,2090,2080,2085,4367957
+20210217,1022,2085,2090,2085,2090,54936
+20210217,1023,2085,2090,2080,2085,712102
+20210217,1024,2085,2085,2080,2080,124146
+20210217,1025,2080,2085,2080,2080,45393
+20210217,1026,2085,2085,2080,2080,1996102
+20210217,1027,2080,2090,2080,2085,454113
+20210217,1028,2085,2090,2080,2085,1017014
+20210217,1029,2085,2085,2075,2080,2026239
+20210217,1030,2080,2085,2075,2080,696040
+20210217,1031,2080,2085,2080,2085,96045
+20210217,1032,2085,2090,2080,2085,1281948
+20210217,1033,2090,2090,2080,2085,38554
+20210217,1034,2085,2085,2075,2075,916959
+20210217,1035,2075,2080,2075,2080,76279
+20210217,1036,2075,2080,2075,2080,129329
+20210217,1037,2080,2080,2075,2075,118414
+20210217,1038,2075,2080,2075,2075,93164
+20210217,1039,2075,2085,2075,2080,2856022
+20210217,1040,2085,2085,2080,2080,1843073
+20210217,1041,2080,2080,2075,2080,109265
+20210217,1042,2075,2080,2075,2075,53259
+20210217,1043,2080,2085,2075,2080,692252
+20210217,1044,2080,2085,2080,2080,124115
+20210217,1045,2085,2085,2080,2085,34629
+20210217,1046,2085,2090,2085,2085,2008418
+20210217,1047,2090,2090,2085,2085,934906
+20210217,1048,2085,2090,2085,2090,68718
+20210217,1049,2090,2090,2085,2085,476349
+20210217,1050,2090,2090,2085,2085,259043
+20210217,1051,2085,2090,2085,2085,71737
+20210217,1052,2085,2090,2080,2085,1071556
+20210217,1053,2085,2090,2080,2080,597873
+20210217,1054,2085,2085,2080,2085,22711
+20210217,1055,2080,2085,2080,2080,79126
+20210217,1056,2080,2085,2080,2080,289546
+20210217,1057,2080,2085,2080,2080,59546
+20210217,1058,2080,2085,2075,2080,704698
+20210217,1059,2080,2085,2080,2080,1651741
+20210217,1100,2080,2085,2080,2085,58657
+20210217,1101,2085,2085,2080,2080,954017
+20210217,1102,2080,2090,2080,2085,2429712
+20210217,1103,2085,2085,2080,2085,1833256
+20210217,1104,2085,2090,2085,2085,47842
+20210217,1105,2085,2090,2085,2085,25410
+20210217,1106,2085,2085,2080,2085,350404
+20210217,1107,2085,2085,2080,2085,6578
+20210217,1108,2085,2085,2080,2080,17299
+20210217,1109,2085,2085,2080,2080,30662
+20210217,1110,2080,2085,2075,2080,1315071
+20210217,1111,2080,2085,2080,2080,1701678
+20210217,1112,2075,2080,2075,2075,818173
+20210217,1113,2075,2085,2075,2085,300763
+20210217,1114,2080,2085,2080,2080,2494068
+20210217,1115,2080,2085,2080,2080,20261
+20210217,1116,2080,2080,2075,2075,2141911
+20210217,1117,2080,2080,2075,2075,59381
+20210217,1118,2075,2080,2075,2075,66320
+20210217,1119,2075,2080,2075,2075,7571
+20210217,1120,2075,2080,2075,2080,228565
+20210217,1121,2075,2080,2075,2080,62913
+20210217,1122,2080,2080,2070,2075,2946863
+20210217,1123,2075,2075,2070,2075,324441
+20210217,1124,2070,2075,2070,2070,522535
+20210217,1125,2075,2075,2070,2070,313444
+20210217,1126,2070,2075,2070,2075,118130
+20210217,1127,2075,2075,2070,2070,407921
+20210217,1128,2075,2075,2070,2075,94821
+20210217,1129,2075,2075,2070,2075,1820966
+20210217,1130,2075,2080,2075,2075,38208
+20210217,1131,2075,2080,2075,2080,24488
+20210217,1132,2080,2080,2075,2080,32503
+20210217,1133,2080,2080,2075,2075,6102
+20210217,1134,2080,2080,2075,2075,40129
+20210217,1135,2075,2080,2075,2075,127362
+20210217,1136,2075,2080,2075,2075,3109501
+20210217,1137,2075,2080,2075,2080,33082
+20210217,1138,2075,2080,2075,2075,51078
+20210217,1139,2080,2085,2075,2085,2172902
+20210217,1140,2080,2085,2075,2080,1179540
+20210217,1141,2075,2080,2075,2080,21244
+20210217,1142,2080,2080,2075,2080,9785
+20210217,1143,2080,2080,2075,2075,5734
+20210217,1144,2080,2080,2075,2080,6403
+20210217,1145,2075,2080,2075,2075,892550
+20210217,1146,2075,2080,2075,2075,833129
+20210217,1147,2075,2075,2070,2075,796544
+20210217,1148,2075,2075,2070,2070,32417
+20210217,1149,2070,2075,2070,2070,41894
+20210217,1150,2070,2075,2070,2070,70078
+20210217,1151,2070,2075,2070,2070,44534
+20210217,1152,2070,2075,2065,2070,1622887
+20210217,1153,2070,2070,2065,2065,65469
+20210217,1154,2065,2070,2065,2070,1500951
+20210217,1155,2070,2075,2070,2070,59320
+20210217,1156,2075,2075,2065,2070,494559
+20210217,1157,2070,2075,2070,2070,81456
+20210217,1158,2070,2075,2070,2070,28611
+20210217,1159,2075,2075,2070,2070,14023
+20210217,1200,2070,2075,2070,2070,47765
+20210217,1201,2070,2075,2070,2070,505542
+20210217,1202,2070,2075,2070,2070,11931
+20210217,1203,2075,2075,2070,2070,110305
+20210217,1204,2075,2075,2070,2070,15927
+20210217,1205,2070,2075,2070,2075,41822
+20210217,1206,2075,2080,2070,2075,1109200
+20210217,1207,2075,2080,2070,2070,2303667
+20210217,1208,2075,2075,2070,2070,28387
+20210217,1209,2070,2075,2070,2070,1625785
+20210217,1210,2070,2070,2065,2070,190583
+20210217,1211,2070,2075,2070,2070,282210
+20210217,1212,2070,2070,2065,2070,43804
+20210217,1213,2070,2070,2065,2070,22663
+20210217,1214,2070,2070,2065,2065,727367
+20210217,1215,2065,2070,2065,2070,376520
+20210217,1216,2065,2070,2065,2065,697343
+20210217,1217,2065,2070,2060,2070,712433
+20210217,1218,2065,2070,2065,2065,517937
+20210217,1219,2065,2070,2060,2065,354772
+20210217,1220,2065,2070,2065,2065,221472
+20210217,1221,2065,2070,2060,2065,441039
+20210217,1222,2065,2070,2060,2070,1402915
+20210217,1223,2065,2075,2065,2070,1379718
+20210217,1224,2070,2075,2070,2070,87172
+20210217,1225,2070,2075,2070,2070,111170
+20210217,1226,2070,2075,2070,2070,889196
+20210217,1227,2070,2075,2070,2070,8837
+20210217,1228,2075,2075,2070,2075,1658054
+20210217,1229,2075,2080,2070,2075,472256
+20210217,1230,2075,2080,2075,2075,265750
+20210217,1231,2075,2080,2075,2075,109925
+20210217,1232,2075,2080,2075,2080,149062
+20210217,1233,2080,2080,2075,2080,90555
+20210217,1234,2080,2080,2075,2080,98940
+20210217,1235,2075,2080,2075,2080,1214113
+20210217,1236,2080,2085,2075,2080,3334856
+20210217,1237,2080,2080,2075,2080,389445
+20210217,1238,2080,2080,2075,2075,733109
+20210217,1239,2080,2080,2075,2075,27745
+20210217,1240,2080,2080,2075,2075,40220
+20210217,1241,2075,2080,2075,2080,7191
+20210217,1242,2075,2080,2075,2075,64933
+20210217,1243,2080,2080,2070,2075,1688740
+20210217,1244,2075,2075,2070,2075,303382
+20210217,1245,2075,2075,2075,2075,295321
+20210217,1246,2075,2075,2070,2075,559669
+20210217,1247,2075,2075,2070,2075,8297
+20210217,1248,2070,2075,2070,2075,147971
+20210217,1249,2070,2075,2070,2070,41070
+20210217,1250,2070,2075,2070,2075,109512
+20210217,1251,2070,2075,2070,2070,11816
+20210217,1252,2070,2075,2070,2070,2577957
+20210217,1253,2070,2075,2070,2070,23841
+20210217,1254,2075,2075,2070,2070,145633
+20210217,1255,2075,2075,2065,2065,287771
+20210217,1256,2065,2070,2065,2070,42367
+20210217,1257,2070,2070,2065,2070,85527
+20210217,1258,2065,2070,2065,2070,27244
+20210217,1259,2070,2070,2065,2070,77380
+20210217,1300,2070,2070,2065,2070,19322
+20210217,1301,2070,2075,2065,2075,1588302
+20210217,1302,2075,2075,2065,2070,408836
+20210217,1303,2075,2075,2065,2070,957808
+20210217,1304,2070,2070,2065,2070,2011821
+20210217,1305,2070,2075,2070,2075,14760
+20210217,1306,2075,2075,2070,2070,32519
+20210217,1307,2070,2075,2070,2075,119693
+20210217,1308,2070,2075,2070,2070,2067334
+20210217,1309,2070,2075,2070,2070,563282
+20210217,1310,2070,2070,2065,2065,1983796
+20210217,1311,2065,2070,2065,2070,105505
+20210217,1312,2065,2070,2065,2070,201058
+20210217,1313,2070,2070,2065,2070,881595
+20210217,1314,2070,2070,2065,2070,100743
+20210217,1315,2070,2075,2065,2075,351442
+20210217,1316,2075,2075,2070,2075,46715
+20210217,1317,2075,2075,2070,2075,696982
+20210217,1318,2075,2075,2070,2075,566194
+20210217,1319,2075,2080,2070,2080,342009
+20210217,1320,2075,2080,2075,2080,2097240
+20210217,1321,2080,2080,2070,2075,290478
+20210217,1322,2075,2080,2070,2075,253965
+20210217,1323,2075,2080,2070,2075,192646
+20210217,1324,2075,2075,2070,2070,36332
+20210217,1325,2070,2080,2070,2075,74129
+20210217,1326,2080,2080,2075,2075,26846
+20210217,1327,2075,2080,2075,2075,35114
+20210217,1328,2080,2080,2075,2075,8621
+20210217,1329,2075,2080,2075,2080,14078
+20210217,1330,2080,2080,2075,2080,19561
+20210217,1331,2080,2080,2075,2075,30369
+20210217,1332,2075,2080,2075,2075,20262
+20210217,1333,2075,2080,2075,2075,151711
+20210217,1334,2075,2080,2075,2080,22502
+20210217,1335,2075,2075,2070,2075,749598
+20210217,1336,2075,2080,2075,2080,209753
+20210217,1337,2080,2080,2075,2075,8929
+20210217,1338,2080,2080,2070,2075,263155
+20210217,1339,2070,2075,2070,2075,7102
+20210217,1340,2075,2075,2070,2075,5469
+20210217,1341,2070,2075,2070,2075,101106
+20210217,1342,2075,2075,2070,2070,24912
+20210217,1343,2070,2075,2070,2070,121608
+20210217,1344,2070,2075,2070,2070,40051
+20210217,1345,2075,2075,2070,2075,2989
+20210217,1346,2070,2075,2070,2070,33396
+20210217,1347,2070,2075,2070,2070,741674
+20210217,1348,2070,2075,2070,2075,766836
+20210217,1349,2075,2080,2070,2075,237445
+20210217,1350,2075,2080,2075,2080,41197
+20210217,1351,2075,2075,2070,2075,594729
+20210217,1352,2070,2075,2070,2075,12206
+20210217,1353,2075,2075,2070,2075,22428
+20210217,1354,2075,2075,2070,2075,83602
+20210217,1355,2075,2075,2070,2075,20978
+20210217,1356,2070,2080,2070,2080,431483
+20210217,1357,2075,2075,2070,2070,92892
+20210217,1358,2070,2080,2070,2080,66600
+20210217,1359,2080,2080,2075,2080,80285
+20210217,1400,2080,2080,2075,2075,24689
+20210217,1401,2080,2080,2075,2080,1318956
+20210217,1402,2080,2080,2075,2075,309624
+20210217,1403,2075,2080,2075,2075,45521
+20210217,1404,2075,2080,2075,2075,40075
+20210217,1405,2075,2080,2070,2075,1222958
+20210217,1406,2075,2075,2070,2075,458538
+20210217,1407,2070,2075,2070,2075,188394
+20210217,1408,2075,2080,2070,2080,372033
+20210217,1409,2075,2080,2075,2075,127834
+20210217,1410,2080,2080,2075,2075,41109
+20210217,1411,2080,2080,2075,2080,9829
+20210217,1412,2075,2080,2075,2075,5041
+20210217,1413,2075,2080,2075,2080,44598
+20210217,1414,2080,2080,2075,2080,7543
+20210217,1415,2080,2080,2070,2075,510463
+20210217,1416,2075,2075,2070,2070,17115
+20210217,1417,2070,2075,2070,2070,29258
+20210217,1418,2075,2075,2070,2070,9106
+20210217,1419,2070,2075,2070,2070,26734
+20210217,1420,2075,2075,2070,2075,56846
+20210217,1421,2075,2075,2070,2070,98554
+20210217,1422,2070,2075,2070,2075,72403
+20210217,1423,2075,2075,2070,2070,39665
+20210217,1424,2075,2075,2070,2075,2784
+20210217,1425,2070,2075,2070,2075,7961
+20210217,1426,2070,2075,2070,2075,920666
+20210217,1427,2070,2075,2065,2070,1042192
+20210217,1428,2070,2075,2065,2070,579822
+20210217,1429,2070,2070,2065,2070,229444
+20210217,1430,2065,2070,2065,2070,54233
+20210217,1431,2070,2070,2060,2065,2457754
+20210217,1432,2065,2065,2060,2065,137089
+20210217,1433,2060,2065,2060,2060,3702631
+20210217,1434,2060,2065,2055,2060,858269
+20210217,1435,2060,2060,2055,2060,60448
+20210217,1436,2060,2060,2055,2060,326736
+20210217,1437,2055,2060,2050,2055,3248624
+20210217,1438,2055,2060,2050,2055,1407348
+20210217,1439,2055,2055,2050,2055,477892
+20210217,1440,2055,2060,2050,2055,663015
+20210217,1441,2055,2060,2050,2060,1913141
+20210217,1442,2060,2060,2055,2055,59052
+20210217,1443,2060,2065,2055,2060,1840002
+20210217,1444,2060,2065,2055,2065,239862
+20210217,1445,2060,2065,2060,2065,642107
+20210217,1446,2065,2065,2060,2060,12938
+20210217,1447,2060,2065,2060,2060,466049
+20210217,1448,2060,2065,2055,2060,186155
+20210217,1449,2060,2065,2055,2055,171140
+20210217,1450,2055,2060,2055,2060,53810
+20210217,1451,2060,2060,2055,2060,101390
+20210217,1452,2055,2060,2055,2060,87283
+20210217,1453,2055,2060,2055,2055,75759
+20210217,1454,2055,2060,2055,2060,143295
+20210217,1455,2060,2060,2055,2060,2250136
+20210217,1456,2060,2060,2055,2055,1515398
+20210217,1457,2055,2060,2055,2055,131152
+20210217,1458,2055,2065,2055,2060,1220564
+20210217,1459,2060,2065,2055,2065,319933
+20210217,1500,2065,2065,2055,2065,540797
+20210217,1501,2065,2070,2060,2065,6058985
+20210217,1502,2060,2065,2060,2065,21384
+20210217,1503,2065,2070,2060,2070,701396
+20210217,1504,2065,2070,2060,2060,2777451
+20210217,1505,2065,2065,2060,2065,41934
+20210217,1506,2065,2070,2060,2070,3383984
+20210217,1507,2070,2070,2060,2070,144135
+20210217,1508,2065,2070,2065,2070,139971
+20210217,1509,2070,2070,2065,2065,108916
+20210217,1510,2065,2070,2065,2070,17430
+20210217,1511,2065,2070,2065,2065,265513
+20210217,1512,2070,2070,2060,2065,933991
+20210217,1513,2060,2065,2060,2065,397016
+20210217,1514,2070,2070,2065,2070,48215
+20210217,1515,2070,2070,2065,2065,183470
+20210217,1516,2070,2070,2065,2065,81979
+20210217,1517,2070,2070,2060,2065,263729
+20210217,1518,2060,2065,2060,2065,65567
+20210217,1519,2060,2070,2060,2065,1970405
+20210217,1520,2065,2065,2060,2060,1637655
+20210217,1530,2060,2060,2060,2060,2419011