init

hts/backup/252670_20210218.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210218,0901,2080,2080,2065,2075,8525865
+20210218,0902,2075,2075,2065,2070,4116329
+20210218,0903,2070,2070,2060,2060,2115347
+20210218,0904,2060,2065,2060,2060,5865967
+20210218,0905,2060,2065,2055,2060,1824005
+20210218,0906,2060,2065,2055,2060,2467191
+20210218,0907,2060,2065,2055,2065,1822432
+20210218,0908,2065,2065,2055,2055,4219658
+20210218,0909,2055,2060,2055,2055,1530145
+20210218,0910,2060,2060,2055,2060,4842737
+20210218,0911,2060,2065,2050,2065,2938382
+20210218,0912,2060,2065,2060,2065,212353
+20210218,0913,2065,2070,2060,2070,1571954
+20210218,0914,2070,2070,2065,2070,1015425
+20210218,0915,2070,2075,2065,2070,2536093
+20210218,0916,2070,2075,2065,2070,720501
+20210218,0917,2075,2075,2070,2075,187191
+20210218,0918,2070,2075,2065,2070,2886077
+20210218,0919,2075,2075,2065,2070,1926365
+20210218,0920,2070,2075,2065,2075,498510
+20210218,0921,2075,2075,2070,2075,114140
+20210218,0922,2075,2075,2070,2075,94621
+20210218,0923,2075,2075,2070,2070,151970
+20210218,0924,2075,2080,2070,2075,4669621
+20210218,0925,2075,2080,2075,2080,237542
+20210218,0926,2080,2080,2070,2075,3872084
+20210218,0927,2075,2075,2070,2070,1736571
+20210218,0928,2070,2075,2065,2070,1587583
+20210218,0929,2070,2075,2065,2075,1102743
+20210218,0930,2070,2075,2065,2065,920630
+20210218,0931,2070,2070,2065,2070,197366
+20210218,0932,2070,2075,2065,2075,500520
+20210218,0933,2075,2075,2070,2075,126899
+20210218,0934,2075,2075,2070,2070,647725
+20210218,0935,2075,2080,2070,2075,2280171
+20210218,0936,2075,2075,2065,2070,828272
+20210218,0937,2070,2070,2060,2065,2793668
+20210218,0938,2065,2070,2060,2065,1095437
+20210218,0939,2065,2065,2060,2060,198916
+20210218,0940,2060,2065,2055,2060,2533794
+20210218,0941,2060,2060,2055,2060,49712
+20210218,0942,2060,2060,2055,2055,2919476
+20210218,0943,2055,2060,2055,2060,578399
+20210218,0944,2055,2060,2055,2060,62712
+20210218,0945,2055,2060,2055,2060,322784
+20210218,0946,2055,2060,2055,2055,752854
+20210218,0947,2060,2060,2055,2060,102815
+20210218,0948,2060,2060,2050,2055,2685704
+20210218,0949,2055,2060,2055,2055,113190
+20210218,0950,2055,2060,2055,2055,81596
+20210218,0951,2055,2060,2055,2055,1692009
+20210218,0952,2060,2065,2055,2060,3318646
+20210218,0953,2060,2065,2060,2065,53770
+20210218,0954,2065,2070,2060,2070,1065787
+20210218,0955,2070,2070,2060,2065,2377410
+20210218,0956,2065,2070,2060,2070,431367
+20210218,0957,2065,2075,2065,2070,4816102
+20210218,0958,2075,2075,2070,2070,280784
+20210218,0959,2070,2075,2070,2070,469628
+20210218,1000,2070,2075,2065,2065,737606
+20210218,1001,2065,2075,2065,2070,1201011
+20210218,1002,2070,2075,2065,2075,339822
+20210218,1003,2070,2075,2070,2070,14342
+20210218,1004,2075,2075,2070,2070,88205
+20210218,1005,2070,2070,2070,2070,754523
+20210218,1006,2070,2075,2070,2070,284844
+20210218,1007,2070,2075,2070,2075,19428
+20210218,1008,2070,2075,2065,2070,588186
+20210218,1009,2070,2075,2070,2070,310177
+20210218,1010,2065,2075,2065,2065,323910
+20210218,1011,2065,2075,2065,2070,374833
+20210218,1012,2075,2075,2070,2070,64494
+20210218,1013,2070,2075,2070,2070,103693
+20210218,1014,2070,2075,2070,2070,362283
+20210218,1015,2070,2075,2065,2070,342716
+20210218,1016,2070,2070,2065,2065,65026
+20210218,1017,2070,2070,2065,2070,923744
+20210218,1018,2065,2070,2065,2070,2370751
+20210218,1019,2070,2075,2065,2070,348448
+20210218,1020,2070,2075,2070,2075,34444
+20210218,1021,2075,2075,2070,2070,483948
+20210218,1022,2070,2075,2065,2065,68529
+20210218,1023,2070,2075,2065,2075,178243
+20210218,1024,2070,2080,2070,2080,4837577
+20210218,1025,2075,2080,2070,2075,697851
+20210218,1026,2070,2080,2070,2075,387524
+20210218,1027,2075,2075,2070,2075,279574
+20210218,1028,2075,2075,2070,2075,107137
+20210218,1029,2075,2075,2070,2070,169051
+20210218,1030,2070,2075,2070,2075,2985
+20210218,1031,2075,2080,2070,2080,654861
+20210218,1032,2075,2080,2075,2075,28819
+20210218,1033,2075,2080,2075,2080,226241
+20210218,1034,2080,2080,2075,2080,1210249
+20210218,1035,2080,2085,2080,2085,2067436
+20210218,1036,2085,2085,2080,2085,2495935
+20210218,1037,2085,2090,2080,2085,3505955
+20210218,1038,2085,2090,2080,2090,10732933
+20210218,1039,2090,2090,2085,2090,190174
+20210218,1040,2085,2090,2085,2085,126800
+20210218,1041,2085,2090,2085,2090,105992
+20210218,1042,2085,2090,2085,2085,272936
+20210218,1043,2085,2095,2085,2090,4798696
+20210218,1044,2090,2095,2090,2095,373663
+20210218,1045,2095,2100,2090,2095,3071499
+20210218,1046,2095,2100,2090,2095,3311256
+20210218,1047,2095,2100,2090,2090,882062
+20210218,1048,2095,2100,2090,2095,2587576
+20210218,1049,2095,2100,2090,2095,2472257
+20210218,1050,2095,2095,2090,2095,88511
+20210218,1051,2090,2095,2090,2090,78683
+20210218,1052,2090,2095,2090,2090,106797
+20210218,1053,2095,2095,2090,2090,1457110
+20210218,1054,2090,2095,2085,2095,1515395
+20210218,1055,2090,2095,2090,2090,601925
+20210218,1056,2095,2095,2090,2090,469006
+20210218,1057,2095,2095,2090,2095,489787
+20210218,1058,2095,2095,2090,2095,1572395
+20210218,1059,2095,2095,2090,2095,68785
+20210218,1100,2095,2095,2090,2090,2729477
+20210218,1101,2090,2090,2085,2090,934014
+20210218,1102,2090,2095,2085,2090,1035575
+20210218,1103,2090,2095,2090,2090,151007
+20210218,1104,2090,2095,2085,2095,745830
+20210218,1105,2095,2095,2090,2095,103405
+20210218,1106,2095,2100,2090,2100,3175947
+20210218,1107,2100,2100,2095,2100,1771030
+20210218,1108,2095,2100,2095,2100,95941
+20210218,1109,2095,2100,2095,2100,146548
+20210218,1110,2095,2105,2095,2100,5891573
+20210218,1111,2100,2100,2095,2095,2168701
+20210218,1112,2100,2100,2090,2095,1918638
+20210218,1113,2100,2100,2095,2095,2508897
+20210218,1114,2095,2100,2090,2095,183428
+20210218,1115,2090,2095,2090,2090,85012
+20210218,1116,2090,2100,2090,2095,435979
+20210218,1117,2095,2100,2090,2095,658603
+20210218,1118,2095,2100,2095,2095,161658
+20210218,1119,2095,2100,2090,2095,596808
+20210218,1120,2095,2100,2095,2100,53676
+20210218,1121,2100,2100,2095,2100,48974
+20210218,1122,2095,2100,2090,2090,498413
+20210218,1123,2090,2095,2090,2095,30196
+20210218,1124,2090,2100,2090,2090,1625828
+20210218,1125,2090,2095,2090,2090,49398
+20210218,1126,2090,2095,2090,2095,572199
+20210218,1127,2090,2095,2090,2090,61437
+20210218,1128,2095,2095,2085,2090,1810184
+20210218,1129,2090,2095,2085,2090,3300785
+20210218,1130,2090,2090,2085,2090,351982
+20210218,1131,2085,2095,2085,2095,567489
+20210218,1132,2095,2095,2085,2085,84676
+20210218,1133,2085,2090,2085,2090,48770
+20210218,1134,2090,2095,2090,2090,1167898
+20210218,1135,2090,2095,2085,2090,916689
+20210218,1136,2090,2090,2085,2090,188989
+20210218,1137,2090,2095,2090,2090,48923
+20210218,1138,2090,2095,2090,2095,319446
+20210218,1139,2095,2095,2090,2090,11325
+20210218,1140,2090,2095,2090,2090,315225
+20210218,1141,2090,2095,2085,2090,626626
+20210218,1142,2090,2095,2090,2095,27761
+20210218,1143,2090,2095,2090,2090,21359
+20210218,1144,2090,2095,2090,2090,34338
+20210218,1145,2090,2095,2090,2090,23680
+20210218,1146,2090,2095,2090,2090,378289
+20210218,1147,2090,2090,2085,2085,236413
+20210218,1148,2085,2090,2080,2085,1910862
+20210218,1149,2085,2085,2080,2080,69725
+20210218,1150,2085,2085,2080,2085,281189
+20210218,1151,2085,2085,2080,2085,42300
+20210218,1152,2080,2085,2080,2085,12637
+20210218,1153,2080,2085,2080,2085,1102463
+20210218,1154,2080,2085,2080,2080,1021911
+20210218,1155,2080,2080,2075,2075,713171
+20210218,1156,2080,2080,2075,2080,189952
+20210218,1157,2075,2080,2075,2080,675036
+20210218,1158,2080,2080,2075,2075,137375
+20210218,1159,2080,2080,2075,2080,1410210
+20210218,1200,2080,2080,2075,2075,39798
+20210218,1201,2080,2080,2075,2080,194701
+20210218,1202,2080,2080,2075,2075,107637
+20210218,1203,2075,2080,2075,2080,371120
+20210218,1204,2080,2085,2080,2085,947378
+20210218,1205,2085,2085,2080,2085,1132062
+20210218,1206,2080,2085,2075,2080,656361
+20210218,1207,2080,2085,2075,2080,115789
+20210218,1208,2085,2085,2075,2080,761413
+20210218,1209,2080,2085,2080,2085,46041
+20210218,1210,2080,2085,2080,2080,2715
+20210218,1211,2080,2085,2080,2080,1677747
+20210218,1212,2085,2085,2080,2085,22313
+20210218,1213,2085,2085,2080,2085,57265
+20210218,1214,2085,2085,2080,2085,320943
+20210218,1215,2085,2085,2080,2085,122836
+20210218,1216,2085,2085,2080,2085,3599
+20210218,1217,2085,2090,2080,2085,2292581
+20210218,1218,2085,2090,2085,2085,496500
+20210218,1219,2090,2090,2080,2080,63895
+20210218,1220,2085,2090,2085,2090,526843
+20210218,1221,2085,2090,2085,2090,87689
+20210218,1222,2090,2095,2090,2090,1811777
+20210218,1223,2095,2100,2090,2095,4899877
+20210218,1224,2095,2100,2095,2095,347815
+20210218,1225,2100,2100,2095,2095,1016451
+20210218,1226,2095,2100,2095,2095,246581
+20210218,1227,2095,2100,2095,2095,392103
+20210218,1228,2100,2100,2095,2095,134447
+20210218,1229,2100,2105,2095,2100,4468294
+20210218,1230,2100,2105,2100,2105,171645
+20210218,1231,2105,2105,2100,2105,533537
+20210218,1232,2105,2110,2100,2110,3726247
+20210218,1233,2105,2110,2105,2110,281205
+20210218,1234,2110,2110,2105,2110,232094
+20210218,1235,2110,2115,2105,2110,4791145
+20210218,1236,2110,2110,2105,2105,344452
+20210218,1237,2105,2110,2105,2105,190495
+20210218,1238,2105,2110,2105,2105,539933
+20210218,1239,2110,2110,2105,2110,2616656
+20210218,1240,2110,2115,2110,2115,1297578
+20210218,1241,2115,2115,2110,2110,806863
+20210218,1242,2115,2115,2110,2110,4130551
+20210218,1243,2115,2115,2110,2110,45376
+20210218,1244,2115,2115,2105,2110,821867
+20210218,1245,2110,2115,2105,2110,561291
+20210218,1246,2105,2115,2105,2110,892661
+20210218,1247,2110,2115,2105,2110,647514
+20210218,1248,2105,2115,2105,2110,1119496
+20210218,1249,2105,2110,2105,2105,47966
+20210218,1250,2105,2115,2105,2110,808266
+20210218,1251,2110,2115,2110,2115,151507
+20210218,1252,2115,2115,2110,2110,53820
+20210218,1253,2110,2115,2110,2110,53660
+20210218,1254,2110,2120,2110,2115,4591704
+20210218,1255,2115,2115,2110,2115,724483
+20210218,1256,2115,2120,2110,2115,2013704
+20210218,1257,2115,2120,2110,2115,661061
+20210218,1258,2115,2115,2110,2115,170232
+20210218,1259,2115,2115,2110,2115,162866
+20210218,1300,2110,2115,2110,2110,36354
+20210218,1301,2110,2115,2110,2110,81236
+20210218,1302,2115,2115,2110,2110,14619
+20210218,1303,2110,2115,2110,2110,1233706
+20210218,1304,2115,2115,2110,2115,391070
+20210218,1305,2115,2115,2110,2115,251039
+20210218,1306,2115,2120,2115,2115,58389
+20210218,1307,2120,2120,2115,2115,645340
+20210218,1308,2115,2120,2115,2120,76360
+20210218,1309,2120,2125,2120,2125,3687808
+20210218,1310,2125,2125,2120,2120,459323
+20210218,1311,2125,2130,2120,2120,3935017
+20210218,1312,2125,2125,2120,2125,1413035
+20210218,1313,2125,2125,2120,2125,140876
+20210218,1314,2120,2125,2120,2125,140526
+20210218,1315,2120,2125,2120,2125,84799
+20210218,1316,2125,2125,2120,2120,1112035
+20210218,1317,2120,2125,2120,2125,265650
+20210218,1318,2120,2125,2115,2115,2066154
+20210218,1319,2115,2120,2115,2120,339657
+20210218,1320,2120,2125,2115,2125,706984
+20210218,1321,2120,2125,2115,2120,808284
+20210218,1322,2120,2120,2115,2115,116227
+20210218,1323,2115,2120,2115,2120,83912
+20210218,1324,2115,2120,2110,2115,2075290
+20210218,1325,2115,2120,2110,2115,1635603
+20210218,1326,2115,2120,2110,2115,529465
+20210218,1327,2115,2115,2110,2115,524248
+20210218,1328,2115,2120,2110,2115,563039
+20210218,1329,2115,2120,2115,2115,582542
+20210218,1330,2115,2115,2110,2110,52154
+20210218,1331,2110,2115,2105,2110,4354207
+20210218,1332,2110,2115,2110,2115,82632
+20210218,1333,2110,2115,2110,2110,85921
+20210218,1334,2115,2115,2105,2110,570660
+20210218,1335,2110,2115,2105,2110,359191
+20210218,1336,2110,2110,2105,2110,2696623
+20210218,1337,2110,2115,2110,2115,20994
+20210218,1338,2115,2115,2110,2110,622998
+20210218,1339,2115,2115,2105,2110,577520
+20210218,1340,2110,2110,2105,2105,54081
+20210218,1341,2110,2110,2105,2105,122258
+20210218,1342,2110,2115,2105,2115,2134081
+20210218,1343,2115,2115,2110,2115,62181
+20210218,1344,2115,2115,2110,2115,250382
+20210218,1345,2115,2120,2115,2120,861705
+20210218,1346,2115,2120,2115,2115,87099
+20210218,1347,2120,2120,2115,2120,76817
+20210218,1348,2120,2120,2115,2120,15945
+20210218,1349,2120,2120,2115,2120,141761
+20210218,1350,2120,2120,2115,2115,48379
+20210218,1351,2115,2120,2115,2115,33263
+20210218,1352,2115,2120,2115,2120,101944
+20210218,1353,2115,2120,2115,2115,139207
+20210218,1354,2115,2120,2115,2115,60488
+20210218,1355,2120,2125,2115,2120,1855707
+20210218,1356,2120,2125,2115,2115,830453
+20210218,1357,2120,2120,2115,2115,110483
+20210218,1358,2120,2120,2110,2115,2557947
+20210218,1359,2115,2120,2110,2115,199714
+20210218,1400,2110,2115,2110,2110,21555
+20210218,1401,2115,2115,2110,2110,50460
+20210218,1402,2115,2120,2110,2110,1098340
+20210218,1403,2110,2115,2105,2110,1295684
+20210218,1404,2105,2110,2105,2110,184411
+20210218,1405,2105,2110,2105,2110,109670
+20210218,1406,2105,2110,2105,2110,245036
+20210218,1407,2110,2110,2105,2105,57669
+20210218,1408,2110,2110,2105,2105,24596
+20210218,1409,2110,2110,2105,2105,3316614
+20210218,1410,2110,2110,2105,2105,87892
+20210218,1411,2110,2110,2105,2105,33286
+20210218,1412,2110,2110,2100,2105,1294724
+20210218,1413,2105,2110,2100,2110,580327
+20210218,1414,2110,2110,2105,2105,80722
+20210218,1415,2110,2110,2105,2105,53007
+20210218,1416,2105,2110,2105,2110,98855
+20210218,1417,2110,2115,2105,2110,2715642
+20210218,1418,2110,2115,2105,2110,1200378
+20210218,1419,2110,2110,2105,2110,95501
+20210218,1420,2105,2110,2100,2105,930902
+20210218,1421,2105,2105,2095,2100,2002400
+20210218,1422,2095,2105,2095,2100,1514811
+20210218,1423,2100,2105,2095,2105,778380
+20210218,1424,2100,2100,2095,2100,828862
+20210218,1425,2100,2100,2095,2095,916093
+20210218,1426,2100,2100,2095,2100,182949
+20210218,1427,2100,2105,2095,2100,1874384
+20210218,1428,2095,2100,2095,2100,235007
+20210218,1429,2100,2105,2100,2105,80074
+20210218,1430,2100,2105,2100,2105,524642
+20210218,1431,2105,2105,2100,2100,268075
+20210218,1432,2100,2105,2095,2095,637331
+20210218,1433,2095,2105,2095,2100,1309071
+20210218,1434,2100,2105,2095,2100,179501
+20210218,1435,2100,2105,2095,2100,189205
+20210218,1436,2105,2105,2100,2105,19230
+20210218,1437,2105,2105,2100,2105,41789
+20210218,1438,2105,2110,2100,2105,2183819
+20210218,1439,2105,2110,2105,2105,210611
+20210218,1440,2110,2110,2105,2105,103367
+20210218,1441,2110,2110,2105,2110,155868
+20210218,1442,2105,2110,2105,2110,36267
+20210218,1443,2110,2110,2105,2105,183262
+20210218,1444,2105,2110,2105,2110,78340
+20210218,1445,2110,2110,2105,2105,22890
+20210218,1446,2105,2110,2105,2105,1570683
+20210218,1447,2110,2110,2105,2105,151912
+20210218,1448,2105,2110,2105,2105,13283
+20210218,1449,2105,2110,2105,2105,44555
+20210218,1450,2105,2110,2105,2105,3005905
+20210218,1451,2110,2115,2105,2110,694848
+20210218,1452,2115,2115,2110,2110,39966
+20210218,1453,2110,2120,2110,2115,2505435
+20210218,1454,2115,2120,2115,2115,1210291
+20210218,1455,2120,2120,2110,2120,1875401
+20210218,1456,2115,2120,2115,2115,156649
+20210218,1457,2120,2120,2115,2115,1468146
+20210218,1458,2115,2120,2115,2115,2400711
+20210218,1459,2115,2120,2110,2120,670449
+20210218,1500,2115,2120,2110,2115,396703
+20210218,1501,2115,2120,2110,2115,995873
+20210218,1502,2115,2115,2110,2115,1111977
+20210218,1503,2115,2115,2110,2115,456882
+20210218,1504,2115,2120,2110,2120,436678
+20210218,1505,2115,2120,2115,2115,60759
+20210218,1506,2120,2120,2115,2120,230186
+20210218,1507,2115,2120,2115,2120,75127
+20210218,1508,2115,2120,2115,2115,69772
+20210218,1509,2115,2120,2115,2115,31632
+20210218,1510,2115,2120,2115,2115,76126
+20210218,1511,2120,2120,2115,2120,155769
+20210218,1512,2120,2120,2115,2120,139639
+20210218,1513,2115,2120,2115,2120,154625
+20210218,1514,2115,2120,2115,2120,114086
+20210218,1515,2120,2120,2115,2115,50531
+20210218,1516,2115,2120,2115,2120,126418
+20210218,1517,2115,2120,2115,2120,281008
+20210218,1518,2120,2120,2115,2120,4473425
+20210218,1519,2120,2125,2115,2120,2395520
+20210218,1520,2120,2125,2115,2115,1893197
+20210218,1530,2125,2125,2125,2125,4187655