init

hts/backup/252670_20210219.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210219,0901,2120,2120,2110,2115,5143314
+20210219,0902,2110,2115,2105,2105,3924606
+20210219,0903,2105,2110,2100,2105,1735825
+20210219,0904,2110,2115,2100,2110,4386316
+20210219,0905,2110,2110,2105,2110,1849965
+20210219,0906,2110,2115,2105,2110,2182891
+20210219,0907,2110,2110,2105,2110,1096051
+20210219,0908,2110,2115,2105,2115,820948
+20210219,0909,2115,2120,2110,2115,3681979
+20210219,0910,2115,2120,2115,2120,1417893
+20210219,0911,2120,2120,2115,2120,1220836
+20210219,0912,2120,2125,2115,2125,2418527
+20210219,0913,2125,2125,2115,2120,3004303
+20210219,0914,2115,2125,2115,2120,2055255
+20210219,0915,2120,2125,2115,2125,2590109
+20210219,0916,2120,2130,2120,2130,2997116
+20210219,0917,2130,2130,2120,2125,2885810
+20210219,0918,2120,2125,2120,2125,798042
+20210219,0919,2125,2125,2120,2125,3186377
+20210219,0920,2125,2125,2115,2120,1128102
+20210219,0921,2120,2120,2110,2110,2042982
+20210219,0922,2110,2120,2110,2115,1604079
+20210219,0923,2115,2115,2105,2110,3130398
+20210219,0924,2115,2115,2105,2110,299735
+20210219,0925,2110,2110,2105,2110,126748
+20210219,0926,2110,2115,2105,2110,4320501
+20210219,0927,2110,2110,2105,2110,256559
+20210219,0928,2105,2110,2100,2105,6273159
+20210219,0929,2105,2110,2100,2100,682306
+20210219,0930,2100,2105,2100,2105,476625
+20210219,0931,2100,2105,2100,2105,246844
+20210219,0932,2105,2105,2100,2105,2343433
+20210219,0933,2105,2105,2100,2100,2263493
+20210219,0934,2105,2105,2100,2100,255324
+20210219,0935,2100,2105,2100,2105,174257
+20210219,0936,2105,2105,2095,2095,2694692
+20210219,0937,2095,2105,2095,2100,1305200
+20210219,0938,2105,2105,2100,2105,381315
+20210219,0939,2105,2105,2100,2105,363925
+20210219,0940,2105,2110,2105,2110,1295205
+20210219,0941,2110,2110,2105,2110,1540673
+20210219,0942,2110,2115,2105,2110,5228906
+20210219,0943,2110,2110,2105,2105,573632
+20210219,0944,2105,2105,2100,2105,124327
+20210219,0945,2105,2110,2100,2105,882270
+20210219,0946,2105,2115,2100,2115,1102516
+20210219,0947,2110,2115,2105,2110,664395
+20210219,0948,2110,2115,2110,2115,1131387
+20210219,0949,2115,2120,2110,2115,5479452
+20210219,0950,2115,2115,2110,2110,64297
+20210219,0951,2115,2120,2110,2120,1536840
+20210219,0952,2120,2120,2115,2120,555578
+20210219,0953,2120,2120,2115,2120,148819
+20210219,0954,2120,2120,2115,2120,699534
+20210219,0955,2120,2120,2115,2120,513989
+20210219,0956,2120,2120,2115,2120,55713
+20210219,0957,2120,2125,2115,2120,4136713
+20210219,0958,2120,2125,2115,2120,534906
+20210219,0959,2120,2120,2115,2115,127805
+20210219,1000,2120,2120,2110,2115,1455208
+20210219,1001,2120,2120,2110,2110,773966
+20210219,1002,2110,2115,2105,2110,789467
+20210219,1003,2110,2110,2105,2110,127824
+20210219,1004,2110,2110,2105,2110,134070
+20210219,1005,2110,2110,2105,2105,3375686
+20210219,1006,2105,2110,2105,2105,147650
+20210219,1007,2105,2110,2100,2105,1126286
+20210219,1008,2105,2110,2105,2105,461430
+20210219,1009,2105,2115,2105,2115,867408
+20210219,1010,2110,2115,2105,2110,466758
+20210219,1011,2115,2120,2110,2120,943237
+20210219,1012,2120,2120,2115,2115,168809
+20210219,1013,2115,2120,2115,2120,216934
+20210219,1014,2120,2120,2115,2115,136189
+20210219,1015,2120,2125,2115,2120,4502348
+20210219,1016,2120,2125,2120,2125,424488
+20210219,1017,2125,2125,2120,2120,233961
+20210219,1018,2125,2125,2115,2120,1434946
+20210219,1019,2120,2120,2115,2120,1446661
+20210219,1020,2115,2120,2115,2120,22757
+20210219,1021,2120,2125,2115,2125,1307378
+20210219,1022,2125,2130,2120,2125,4206140
+20210219,1023,2130,2130,2120,2130,1500936
+20210219,1024,2130,2135,2125,2135,2955198
+20210219,1025,2130,2135,2130,2135,674132
+20210219,1026,2135,2135,2130,2135,248701
+20210219,1027,2135,2135,2130,2135,766718
+20210219,1028,2135,2145,2135,2140,3598436
+20210219,1029,2140,2145,2135,2140,2024449
+20210219,1030,2145,2145,2140,2145,1302420
+20210219,1031,2145,2145,2140,2140,3428627
+20210219,1032,2145,2150,2140,2145,4806722
+20210219,1033,2145,2145,2140,2145,2490290
+20210219,1034,2145,2150,2145,2150,2357488
+20210219,1035,2150,2155,2145,2155,6140447
+20210219,1036,2150,2155,2150,2155,640977
+20210219,1037,2155,2155,2145,2150,1586038
+20210219,1038,2145,2155,2145,2150,1390351
+20210219,1039,2145,2150,2145,2145,732270
+20210219,1040,2150,2155,2145,2150,3889773
+20210219,1041,2150,2155,2145,2150,2441984
+20210219,1042,2155,2160,2150,2155,3122333
+20210219,1043,2155,2160,2150,2160,4711705
+20210219,1044,2160,2165,2155,2160,3314796
+20210219,1045,2160,2165,2160,2165,757551
+20210219,1046,2165,2170,2160,2165,2267786
+20210219,1047,2160,2165,2160,2165,2246888
+20210219,1048,2165,2175,2165,2170,5070023
+20210219,1049,2170,2170,2160,2170,2117286
+20210219,1050,2170,2170,2160,2170,1121586
+20210219,1051,2170,2175,2165,2175,2556955
+20210219,1052,2175,2175,2160,2165,2995332
+20210219,1053,2165,2170,2160,2165,1740825
+20210219,1054,2160,2170,2160,2165,4559536
+20210219,1055,2165,2165,2160,2160,1069851
+20210219,1056,2160,2165,2160,2160,3101785
+20210219,1057,2165,2170,2160,2160,2373983
+20210219,1058,2165,2165,2155,2155,1612470
+20210219,1059,2155,2165,2155,2155,1070842
+20210219,1100,2155,2165,2155,2165,1366806
+20210219,1101,2160,2170,2160,2165,5826609
+20210219,1102,2165,2170,2160,2170,614112
+20210219,1103,2170,2170,2155,2160,5330215
+20210219,1104,2160,2165,2155,2160,492466
+20210219,1105,2160,2170,2155,2165,5693398
+20210219,1106,2165,2170,2160,2165,3331517
+20210219,1107,2165,2170,2160,2170,829488
+20210219,1108,2165,2170,2165,2170,133920
+20210219,1109,2170,2170,2165,2170,445534
+20210219,1110,2170,2170,2160,2165,1052516
+20210219,1111,2165,2170,2160,2165,731001
+20210219,1112,2170,2175,2165,2170,3319407
+20210219,1113,2170,2175,2170,2175,1120300
+20210219,1114,2170,2175,2170,2175,295272
+20210219,1115,2175,2175,2170,2170,180838
+20210219,1116,2175,2180,2170,2175,4089838
+20210219,1117,2175,2180,2175,2180,1231699
+20210219,1118,2180,2185,2175,2180,6048638
+20210219,1119,2185,2185,2175,2180,3114474
+20210219,1120,2180,2185,2180,2185,701893
+20210219,1121,2185,2190,2180,2185,4302731
+20210219,1122,2190,2190,2180,2185,1221512
+20210219,1123,2185,2190,2185,2190,1692692
+20210219,1124,2190,2190,2185,2190,357459
+20210219,1125,2185,2195,2185,2190,6615457
+20210219,1126,2190,2190,2185,2185,2610461
+20210219,1127,2190,2195,2185,2190,3383967
+20210219,1128,2190,2195,2185,2190,2004307
+20210219,1129,2185,2190,2180,2180,4714249
+20210219,1130,2180,2185,2180,2180,482873
+20210219,1131,2180,2185,2180,2180,837937
+20210219,1132,2180,2190,2180,2185,3289037
+20210219,1133,2185,2185,2180,2180,1014664
+20210219,1134,2185,2190,2180,2185,510623
+20210219,1135,2190,2190,2180,2185,1540770
+20210219,1136,2185,2190,2180,2180,5571937
+20210219,1137,2180,2185,2180,2185,137896
+20210219,1138,2180,2190,2180,2185,763370
+20210219,1139,2185,2195,2185,2190,3949874
+20210219,1140,2195,2195,2185,2190,1044267
+20210219,1141,2190,2195,2185,2185,2128953
+20210219,1142,2185,2195,2185,2195,898589
+20210219,1143,2195,2195,2185,2190,491850
+20210219,1144,2190,2190,2185,2190,32649
+20210219,1145,2185,2190,2185,2185,72233
+20210219,1146,2185,2190,2180,2180,1871000
+20210219,1147,2180,2185,2180,2180,1975307
+20210219,1148,2180,2185,2175,2175,546372
+20210219,1149,2175,2180,2175,2175,1937912
+20210219,1150,2175,2185,2175,2185,1972714
+20210219,1151,2180,2190,2180,2180,1060223
+20210219,1152,2180,2185,2180,2185,1416302
+20210219,1153,2180,2190,2180,2185,3720631
+20210219,1154,2185,2190,2180,2185,2625618
+20210219,1155,2185,2190,2180,2190,2297334
+20210219,1156,2185,2185,2180,2185,1281577
+20210219,1157,2185,2190,2180,2190,4135292
+20210219,1158,2185,2190,2180,2185,476684
+20210219,1159,2180,2185,2175,2175,1772063
+20210219,1200,2180,2185,2175,2180,1109124
+20210219,1201,2180,2185,2175,2175,754761
+20210219,1202,2175,2180,2175,2180,133825
+20210219,1203,2175,2180,2175,2175,365726
+20210219,1204,2175,2180,2170,2175,5109515
+20210219,1205,2175,2180,2175,2175,351554
+20210219,1206,2175,2180,2175,2175,380705
+20210219,1207,2175,2180,2170,2175,691380
+20210219,1208,2175,2180,2170,2175,180847
+20210219,1209,2170,2175,2170,2175,200183
+20210219,1210,2170,2175,2170,2175,122310
+20210219,1211,2170,2175,2170,2175,260281
+20210219,1212,2175,2175,2170,2175,91202
+20210219,1213,2175,2180,2170,2175,785892
+20210219,1214,2180,2180,2170,2170,446712
+20210219,1215,2175,2175,2170,2175,27148
+20210219,1216,2175,2175,2170,2175,354233
+20210219,1217,2175,2175,2170,2175,777770
+20210219,1218,2175,2175,2170,2170,169793
+20210219,1219,2175,2175,2170,2170,2906780
+20210219,1220,2170,2175,2165,2170,1774297
+20210219,1221,2170,2175,2165,2170,563056
+20210219,1222,2175,2180,2170,2180,831858
+20210219,1223,2180,2180,2175,2180,109960
+20210219,1224,2175,2180,2175,2180,65427
+20210219,1225,2180,2180,2170,2170,800659
+20210219,1226,2175,2175,2165,2170,853663
+20210219,1227,2170,2170,2160,2165,2288115
+20210219,1228,2160,2170,2160,2165,2016596
+20210219,1229,2165,2170,2160,2165,298723
+20210219,1230,2170,2170,2160,2165,406170
+20210219,1231,2165,2170,2160,2165,376902
+20210219,1232,2165,2170,2165,2165,477734
+20210219,1233,2170,2170,2165,2165,121140
+20210219,1234,2165,2170,2160,2165,994136
+20210219,1235,2165,2165,2160,2160,479226
+20210219,1236,2160,2165,2155,2160,3571123
+20210219,1237,2160,2160,2155,2160,499308
+20210219,1238,2160,2160,2155,2160,212531
+20210219,1239,2160,2160,2150,2155,4169163
+20210219,1240,2155,2160,2155,2160,1279124
+20210219,1241,2155,2160,2150,2155,750412
+20210219,1242,2155,2160,2150,2155,1282041
+20210219,1243,2155,2155,2150,2155,1435000
+20210219,1244,2155,2155,2150,2150,466410
+20210219,1245,2150,2155,2150,2150,284332
+20210219,1246,2150,2160,2150,2160,2901927
+20210219,1247,2160,2160,2150,2155,762052
+20210219,1248,2155,2160,2150,2160,1103847
+20210219,1249,2160,2165,2155,2165,1593956
+20210219,1250,2160,2165,2155,2165,2918283
+20210219,1251,2160,2165,2155,2165,1228513
+20210219,1252,2165,2165,2160,2165,404841
+20210219,1253,2160,2165,2155,2160,900445
+20210219,1254,2160,2165,2155,2160,428276
+20210219,1255,2155,2160,2150,2155,3958684
+20210219,1256,2155,2160,2150,2155,1255751
+20210219,1257,2155,2155,2150,2155,97128
+20210219,1258,2155,2155,2150,2150,104847
+20210219,1259,2155,2160,2150,2160,1167240
+20210219,1300,2160,2160,2155,2160,75626
+20210219,1301,2160,2160,2155,2160,691039
+20210219,1302,2155,2160,2150,2150,245484
+20210219,1303,2155,2155,2150,2150,203130
+20210219,1304,2150,2155,2150,2155,450877
+20210219,1305,2155,2155,2150,2155,426150
+20210219,1306,2150,2155,2150,2155,121067
+20210219,1307,2150,2160,2150,2160,924395
+20210219,1308,2160,2160,2155,2155,686661
+20210219,1309,2155,2155,2150,2150,143054
+20210219,1310,2150,2160,2150,2155,499736
+20210219,1311,2155,2155,2150,2150,211549
+20210219,1312,2155,2155,2150,2155,179824
+20210219,1313,2150,2155,2145,2150,3021858
+20210219,1314,2145,2150,2145,2150,2678890
+20210219,1315,2150,2155,2150,2150,979303
+20210219,1316,2150,2150,2145,2145,449662
+20210219,1317,2150,2150,2140,2150,3109218
+20210219,1318,2145,2150,2140,2140,361946
+20210219,1319,2145,2150,2140,2145,2187066
+20210219,1320,2145,2150,2140,2145,821161
+20210219,1321,2145,2155,2145,2150,3759828
+20210219,1322,2150,2155,2145,2155,1504995
+20210219,1323,2150,2155,2150,2150,844050
+20210219,1324,2155,2155,2145,2150,279242
+20210219,1325,2145,2150,2140,2150,2186802
+20210219,1326,2150,2150,2140,2150,1502658
+20210219,1327,2145,2150,2140,2145,575468
+20210219,1328,2140,2150,2140,2145,1802069
+20210219,1329,2145,2145,2140,2140,251103
+20210219,1330,2145,2150,2140,2145,1051810
+20210219,1331,2145,2150,2145,2145,1426240
+20210219,1332,2145,2150,2145,2150,50115
+20210219,1333,2150,2150,2145,2145,126837
+20210219,1334,2150,2150,2145,2150,42143
+20210219,1335,2150,2150,2145,2150,44314
+20210219,1336,2150,2150,2135,2140,3931763
+20210219,1337,2135,2140,2125,2125,7333242
+20210219,1338,2125,2135,2125,2130,5872608
+20210219,1339,2130,2135,2125,2130,791456
+20210219,1340,2130,2135,2125,2125,2647059
+20210219,1341,2130,2130,2120,2125,4943062
+20210219,1342,2125,2130,2120,2125,1038525
+20210219,1343,2120,2130,2120,2125,1398560
+20210219,1344,2125,2130,2120,2125,322375
+20210219,1345,2125,2125,2120,2125,2914486
+20210219,1346,2125,2125,2115,2120,550668
+20210219,1347,2115,2125,2115,2115,1871754
+20210219,1348,2120,2125,2115,2120,1020817
+20210219,1349,2125,2125,2115,2120,589895
+20210219,1350,2120,2120,2115,2120,150069
+20210219,1351,2120,2120,2115,2120,1220101
+20210219,1352,2120,2125,2120,2125,852019
+20210219,1353,2125,2130,2120,2130,2754643
+20210219,1354,2125,2130,2125,2130,4586972
+20210219,1355,2130,2130,2120,2125,1295485
+20210219,1356,2125,2130,2120,2125,1756696
+20210219,1357,2125,2130,2120,2125,462131
+20210219,1358,2125,2130,2125,2130,261988
+20210219,1359,2130,2130,2125,2130,1529418
+20210219,1400,2130,2130,2125,2130,228097
+20210219,1401,2130,2130,2120,2125,2118580
+20210219,1402,2125,2125,2115,2115,3251946
+20210219,1403,2120,2125,2115,2125,1189833
+20210219,1404,2125,2125,2120,2125,49819
+20210219,1405,2125,2130,2120,2120,1716948
+20210219,1406,2125,2130,2125,2130,268257
+20210219,1407,2125,2130,2120,2125,261296
+20210219,1408,2125,2125,2120,2125,145579
+20210219,1409,2120,2125,2120,2125,1063882
+20210219,1410,2125,2125,2120,2125,1212539
+20210219,1411,2125,2125,2115,2125,890866
+20210219,1412,2125,2125,2120,2120,85259
+20210219,1413,2125,2125,2120,2120,70752
+20210219,1414,2120,2125,2115,2120,1243538
+20210219,1415,2120,2125,2115,2120,2359709
+20210219,1416,2120,2120,2115,2120,1080819
+20210219,1417,2120,2120,2110,2110,2048543
+20210219,1418,2115,2115,2110,2110,708251
+20210219,1419,2115,2115,2110,2110,375493
+20210219,1420,2110,2120,2110,2115,2801378
+20210219,1421,2115,2120,2115,2115,67212
+20210219,1422,2115,2125,2110,2120,2735428
+20210219,1423,2120,2130,2120,2130,3517925
+20210219,1424,2130,2130,2120,2125,2704146
+20210219,1425,2125,2125,2120,2120,204117
+20210219,1426,2125,2130,2120,2120,1046307
+20210219,1427,2125,2130,2120,2130,544396
+20210219,1428,2130,2130,2125,2130,143560
+20210219,1429,2125,2130,2125,2125,725580
+20210219,1430,2130,2130,2125,2130,1965214
+20210219,1431,2130,2130,2120,2125,1294323
+20210219,1432,2125,2125,2120,2125,132794
+20210219,1433,2120,2125,2120,2125,2672738
+20210219,1434,2120,2125,2115,2115,567737
+20210219,1435,2115,2120,2115,2120,56479
+20210219,1436,2115,2125,2115,2115,654073
+20210219,1437,2120,2120,2115,2115,1444117
+20210219,1438,2115,2120,2110,2110,1341313
+20210219,1439,2110,2115,2110,2115,462220
+20210219,1440,2115,2120,2110,2120,1086469
+20210219,1441,2120,2120,2115,2115,779849
+20210219,1442,2115,2120,2115,2115,95553
+20210219,1443,2120,2120,2115,2120,2346089
+20210219,1444,2120,2120,2110,2115,927109
+20210219,1445,2110,2115,2110,2115,284124
+20210219,1446,2115,2120,2110,2115,723162
+20210219,1447,2115,2115,2110,2110,759575
+20210219,1448,2115,2115,2110,2110,529894
+20210219,1449,2110,2115,2105,2110,2420423
+20210219,1450,2110,2110,2105,2110,916371
+20210219,1451,2110,2110,2105,2105,863498
+20210219,1452,2110,2110,2100,2105,1600889
+20210219,1453,2100,2105,2100,2105,1037935
+20210219,1454,2100,2105,2095,2100,2502073
+20210219,1455,2095,2100,2095,2100,2598754
+20210219,1456,2095,2105,2095,2100,1815914
+20210219,1457,2095,2105,2095,2100,771320
+20210219,1458,2100,2105,2095,2095,703253
+20210219,1459,2100,2100,2095,2100,216533
+20210219,1500,2100,2100,2090,2095,2637805
+20210219,1501,2095,2100,2090,2095,1418096
+20210219,1502,2095,2100,2095,2100,562662
+20210219,1503,2100,2100,2090,2095,616265
+20210219,1504,2095,2095,2090,2095,754815
+20210219,1505,2095,2095,2090,2095,199749
+20210219,1506,2095,2095,2085,2090,2587130
+20210219,1507,2090,2090,2085,2085,641181
+20210219,1508,2090,2090,2085,2085,261462
+20210219,1509,2090,2095,2090,2095,1987063
+20210219,1510,2095,2100,2090,2095,3306664
+20210219,1511,2095,2100,2090,2095,418980
+20210219,1512,2095,2100,2090,2100,1908061
+20210219,1513,2095,2100,2095,2095,288015
+20210219,1514,2095,2100,2090,2095,1095633
+20210219,1515,2090,2095,2090,2095,58488
+20210219,1516,2090,2095,2085,2090,1133947
+20210219,1517,2090,2090,2085,2090,1314419
+20210219,1518,2085,2090,2080,2090,3029758
+20210219,1519,2090,2090,2080,2085,452556
+20210219,1520,2085,2085,2080,2085,1291864
+20210219,1530,2080,2080,2080,2080,7083913