init

hts/backup/252670_20210222.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210222,0901,2055,2060,2045,2055,11037789
+20210222,0902,2050,2070,2050,2065,3106855
+20210222,0903,2065,2070,2055,2065,2887937
+20210222,0904,2065,2070,2060,2070,946109
+20210222,0905,2065,2070,2065,2070,722278
+20210222,0906,2065,2070,2065,2070,1049403
+20210222,0907,2065,2070,2060,2060,2235716
+20210222,0908,2060,2075,2060,2075,2120513
+20210222,0909,2070,2075,2070,2075,849437
+20210222,0910,2070,2075,2070,2075,1403142
+20210222,0911,2075,2075,2065,2070,472317
+20210222,0912,2070,2075,2065,2070,530324
+20210222,0913,2075,2080,2070,2075,650463
+20210222,0914,2075,2080,2070,2075,780275
+20210222,0915,2080,2080,2075,2080,981347
+20210222,0916,2080,2080,2075,2080,3370374
+20210222,0917,2080,2085,2075,2075,1439388
+20210222,0918,2080,2085,2075,2075,1028720
+20210222,0919,2080,2080,2070,2080,1076432
+20210222,0920,2080,2080,2070,2075,4109287
+20210222,0921,2075,2075,2060,2065,2716989
+20210222,0922,2065,2080,2065,2075,1438366
+20210222,0923,2075,2080,2070,2075,1190400
+20210222,0924,2075,2080,2070,2075,5332328
+20210222,0925,2075,2075,2065,2070,2403045
+20210222,0926,2070,2075,2065,2065,1204484
+20210222,0927,2065,2075,2065,2070,2492228
+20210222,0928,2065,2075,2065,2075,942456
+20210222,0929,2075,2080,2070,2080,357608
+20210222,0930,2080,2080,2065,2070,780318
+20210222,0931,2070,2075,2065,2070,2238841
+20210222,0932,2065,2075,2065,2070,470849
+20210222,0933,2070,2070,2060,2060,3110713
+20210222,0934,2060,2065,2055,2060,997895
+20210222,0935,2060,2060,2055,2055,286831
+20210222,0936,2060,2060,2050,2055,2121116
+20210222,0937,2050,2060,2050,2055,1376196
+20210222,0938,2055,2060,2050,2050,2637072
+20210222,0939,2055,2055,2045,2050,5288022
+20210222,0940,2050,2055,2045,2050,3037497
+20210222,0941,2050,2055,2045,2050,1362666
+20210222,0942,2055,2055,2045,2050,1225430
+20210222,0943,2050,2050,2040,2045,5295884
+20210222,0944,2045,2050,2040,2045,3952294
+20210222,0945,2045,2045,2035,2045,7374144
+20210222,0946,2040,2045,2035,2040,3245071
+20210222,0947,2040,2050,2035,2045,2629413
+20210222,0948,2045,2050,2040,2045,957477
+20210222,0949,2045,2050,2040,2050,4103213
+20210222,0950,2050,2050,2045,2050,274794
+20210222,0951,2050,2050,2045,2050,289848
+20210222,0952,2050,2050,2045,2050,1372915
+20210222,0953,2050,2050,2045,2050,299298
+20210222,0954,2050,2055,2045,2050,582747
+20210222,0955,2055,2055,2050,2055,199798
+20210222,0956,2050,2055,2050,2050,1695084
+20210222,0957,2050,2055,2045,2055,1897447
+20210222,0958,2055,2060,2055,2060,1429111
+20210222,0959,2060,2060,2055,2055,359696
+20210222,1000,2060,2060,2055,2055,133779
+20210222,1001,2055,2060,2055,2055,955640
+20210222,1002,2055,2060,2055,2060,449153
+20210222,1003,2060,2060,2050,2055,1246902
+20210222,1004,2055,2055,2050,2050,1693141
+20210222,1005,2050,2055,2045,2050,2171149
+20210222,1006,2050,2055,2045,2045,318252
+20210222,1007,2045,2050,2045,2050,135098
+20210222,1008,2050,2050,2045,2045,2337819
+20210222,1009,2045,2050,2045,2050,1353769
+20210222,1010,2050,2050,2040,2045,1209154
+20210222,1011,2045,2050,2040,2045,1737251
+20210222,1012,2045,2050,2040,2040,1212427
+20210222,1013,2045,2050,2040,2050,2985228
+20210222,1014,2050,2050,2045,2050,124036
+20210222,1015,2050,2055,2050,2055,303877
+20210222,1016,2055,2055,2045,2050,604524
+20210222,1017,2050,2050,2045,2050,73118
+20210222,1018,2045,2050,2045,2050,84510
+20210222,1019,2050,2050,2045,2050,49170
+20210222,1020,2050,2050,2045,2045,2711360
+20210222,1021,2045,2050,2040,2045,455742
+20210222,1022,2045,2050,2045,2050,281043
+20210222,1023,2050,2050,2045,2045,36645
+20210222,1024,2050,2055,2045,2050,1441562
+20210222,1025,2050,2050,2045,2050,24503
+20210222,1026,2045,2055,2045,2050,55020
+20210222,1027,2055,2055,2050,2055,100484
+20210222,1028,2055,2060,2055,2055,983125
+20210222,1029,2060,2060,2050,2055,1280017
+20210222,1030,2050,2060,2050,2055,2097112
+20210222,1031,2055,2060,2055,2060,2146045
+20210222,1032,2060,2065,2055,2060,2012137
+20210222,1033,2065,2065,2060,2065,181953
+20210222,1034,2060,2065,2060,2065,468575
+20210222,1035,2060,2065,2060,2060,76814
+20210222,1036,2065,2070,2060,2065,1404221
+20210222,1037,2065,2070,2060,2065,1001277
+20210222,1038,2065,2070,2060,2070,1952932
+20210222,1039,2065,2070,2060,2070,1563030
+20210222,1040,2065,2075,2065,2070,3188900
+20210222,1041,2070,2075,2065,2065,383127
+20210222,1042,2070,2070,2060,2070,1117311
+20210222,1043,2070,2070,2065,2070,25660
+20210222,1044,2070,2075,2070,2075,1796152
+20210222,1045,2070,2075,2070,2075,128207
+20210222,1046,2070,2075,2070,2070,76620
+20210222,1047,2075,2080,2070,2075,3616205
+20210222,1048,2075,2080,2070,2075,556626
+20210222,1049,2080,2080,2075,2080,182865
+20210222,1050,2075,2080,2075,2075,126248
+20210222,1051,2080,2080,2075,2075,132539
+20210222,1052,2075,2080,2070,2075,3950769
+20210222,1053,2075,2080,2070,2075,1389876
+20210222,1054,2080,2080,2075,2080,101068
+20210222,1055,2080,2080,2075,2080,1773452
+20210222,1056,2080,2080,2075,2080,206619
+20210222,1057,2080,2080,2070,2075,920073
+20210222,1058,2075,2080,2070,2070,578648
+20210222,1059,2070,2075,2070,2070,311564
+20210222,1100,2070,2075,2070,2075,88434
+20210222,1101,2075,2075,2070,2070,183614
+20210222,1102,2070,2075,2065,2070,915161
+20210222,1103,2070,2075,2065,2070,1377580
+20210222,1104,2075,2075,2070,2075,955998
+20210222,1105,2070,2075,2070,2070,38544
+20210222,1106,2070,2075,2070,2075,13106
+20210222,1107,2075,2075,2070,2075,38475
+20210222,1108,2075,2075,2070,2070,693340
+20210222,1109,2070,2075,2070,2075,117770
+20210222,1110,2070,2075,2065,2065,965277
+20210222,1111,2070,2080,2070,2075,904773
+20210222,1112,2075,2075,2070,2075,25577
+20210222,1113,2075,2080,2070,2070,1575504
+20210222,1114,2070,2070,2065,2070,2375649
+20210222,1115,2070,2070,2065,2070,1517387
+20210222,1116,2070,2075,2065,2070,533099
+20210222,1117,2070,2075,2070,2070,172573
+20210222,1118,2075,2075,2070,2075,49732
+20210222,1119,2070,2075,2070,2075,36832
+20210222,1120,2075,2075,2070,2075,55895
+20210222,1121,2070,2075,2070,2075,26823
+20210222,1122,2070,2075,2070,2075,1148664
+20210222,1123,2075,2080,2075,2080,319764
+20210222,1124,2080,2080,2075,2075,81786
+20210222,1125,2075,2080,2075,2080,1069217
+20210222,1126,2080,2090,2080,2085,2777693
+20210222,1127,2090,2090,2085,2090,636881
+20210222,1128,2090,2090,2085,2090,895660
+20210222,1129,2090,2095,2085,2090,2503405
+20210222,1130,2090,2095,2090,2090,698619
+20210222,1131,2095,2095,2090,2090,184222
+20210222,1132,2095,2095,2090,2090,2681543
+20210222,1133,2090,2095,2085,2090,1780578
+20210222,1134,2090,2100,2090,2100,3054562
+20210222,1135,2100,2100,2095,2095,2070119
+20210222,1136,2095,2100,2090,2090,488623
+20210222,1137,2090,2095,2085,2090,2151584
+20210222,1138,2090,2095,2090,2095,447614
+20210222,1139,2095,2095,2090,2095,42946
+20210222,1140,2095,2095,2090,2095,157227
+20210222,1141,2095,2100,2090,2100,1140230
+20210222,1142,2100,2100,2095,2100,245076
+20210222,1143,2095,2100,2095,2095,89406
+20210222,1144,2100,2110,2095,2110,5344418
+20210222,1145,2110,2110,2105,2110,380330
+20210222,1146,2105,2110,2105,2110,1704489
+20210222,1147,2110,2110,2105,2110,2644541
+20210222,1148,2110,2115,2105,2110,602153
+20210222,1149,2115,2115,2105,2110,3253604
+20210222,1150,2110,2110,2105,2105,482186
+20210222,1151,2110,2115,2105,2110,1992642
+20210222,1152,2110,2115,2105,2105,1916572
+20210222,1153,2105,2110,2105,2105,174198
+20210222,1154,2105,2110,2105,2110,179707
+20210222,1155,2110,2110,2105,2110,223232
+20210222,1156,2105,2110,2100,2105,4375857
+20210222,1157,2100,2105,2100,2105,385680
+20210222,1158,2100,2105,2100,2105,148140
+20210222,1159,2100,2105,2100,2100,290677
+20210222,1200,2100,2105,2095,2095,1562977
+20210222,1201,2100,2100,2095,2100,1041810
+20210222,1202,2100,2100,2095,2100,71019
+20210222,1203,2095,2100,2095,2100,1070663
+20210222,1204,2095,2100,2095,2095,288583
+20210222,1205,2100,2100,2095,2100,182421
+20210222,1206,2095,2100,2095,2095,65096
+20210222,1207,2095,2105,2095,2100,1336974
+20210222,1208,2100,2105,2095,2105,1277069
+20210222,1209,2100,2100,2095,2100,192501
+20210222,1210,2100,2100,2095,2100,388736
+20210222,1211,2100,2105,2100,2100,744241
+20210222,1212,2100,2105,2100,2105,50424
+20210222,1213,2105,2105,2100,2100,60737
+20210222,1214,2105,2105,2100,2100,120978
+20210222,1215,2105,2105,2100,2100,1809999
+20210222,1216,2100,2105,2100,2100,1051433
+20210222,1217,2100,2100,2100,2100,1022723
+20210222,1218,2100,2100,2095,2095,627219
+20210222,1219,2095,2100,2090,2095,1396000
+20210222,1220,2095,2100,2090,2095,1865523
+20210222,1221,2095,2105,2095,2100,832789
+20210222,1222,2100,2105,2100,2100,1979256
+20210222,1223,2105,2105,2100,2100,37543
+20210222,1224,2105,2105,2100,2100,275946
+20210222,1225,2105,2105,2095,2095,622270
+20210222,1226,2095,2100,2095,2100,24561
+20210222,1227,2095,2100,2095,2100,11068
+20210222,1228,2095,2100,2095,2100,23369
+20210222,1229,2100,2105,2095,2105,513884
+20210222,1230,2105,2105,2100,2100,47456
+20210222,1231,2100,2105,2100,2105,62218
+20210222,1232,2105,2110,2100,2105,2974151
+20210222,1233,2105,2110,2100,2105,1118596
+20210222,1234,2105,2110,2105,2105,424771
+20210222,1235,2100,2110,2100,2105,870698
+20210222,1236,2105,2105,2100,2100,177627
+20210222,1237,2100,2105,2100,2100,19728
+20210222,1238,2105,2105,2095,2095,1134687
+20210222,1239,2100,2100,2090,2090,1285443
+20210222,1240,2095,2095,2090,2090,648368
+20210222,1241,2095,2100,2090,2095,167142
+20210222,1242,2095,2095,2090,2090,372917
+20210222,1243,2090,2095,2090,2095,90742
+20210222,1244,2095,2095,2085,2085,822735
+20210222,1245,2085,2090,2085,2090,286415
+20210222,1246,2085,2090,2085,2085,244332
+20210222,1247,2085,2090,2085,2085,65805
+20210222,1248,2090,2090,2080,2080,3106633
+20210222,1249,2080,2090,2080,2090,1676077
+20210222,1250,2085,2090,2080,2090,1286187
+20210222,1251,2085,2090,2080,2080,1138366
+20210222,1252,2080,2090,2080,2090,542358
+20210222,1253,2085,2090,2085,2090,83286
+20210222,1254,2090,2090,2085,2090,1336619
+20210222,1255,2090,2095,2090,2095,83700
+20210222,1256,2095,2095,2090,2095,302859
+20210222,1257,2095,2095,2090,2090,711604
+20210222,1258,2090,2090,2085,2085,93091
+20210222,1259,2090,2090,2085,2085,25983
+20210222,1300,2090,2095,2085,2095,300024
+20210222,1301,2095,2095,2090,2095,128948
+20210222,1302,2090,2090,2085,2090,411452
+20210222,1303,2090,2090,2085,2090,35064
+20210222,1304,2085,2090,2085,2090,18161
+20210222,1305,2090,2090,2085,2090,102800
+20210222,1306,2090,2090,2085,2090,72185
+20210222,1307,2090,2090,2080,2090,1402177
+20210222,1308,2085,2090,2085,2090,27569
+20210222,1309,2085,2090,2085,2085,327280
+20210222,1310,2090,2090,2085,2090,37885
+20210222,1311,2090,2090,2085,2085,11848
+20210222,1312,2085,2090,2085,2085,7231
+20210222,1313,2090,2090,2085,2090,8717
+20210222,1314,2090,2090,2085,2085,16461
+20210222,1315,2090,2090,2085,2085,305133
+20210222,1316,2085,2085,2080,2080,57027
+20210222,1317,2085,2090,2080,2085,511368
+20210222,1318,2090,2090,2080,2085,121849
+20210222,1319,2080,2085,2075,2080,4126886
+20210222,1320,2080,2085,2075,2080,1517572
+20210222,1321,2080,2080,2075,2075,141297
+20210222,1322,2075,2080,2075,2080,140350
+20210222,1323,2080,2080,2075,2080,481492
+20210222,1324,2080,2085,2075,2080,960970
+20210222,1325,2080,2085,2075,2085,169972
+20210222,1326,2085,2090,2080,2085,3208636
+20210222,1327,2085,2095,2085,2090,972854
+20210222,1328,2090,2095,2085,2085,337578
+20210222,1329,2090,2095,2090,2095,957800
+20210222,1330,2095,2095,2090,2095,150070
+20210222,1331,2095,2095,2090,2090,125974
+20210222,1332,2090,2095,2090,2095,2889609
+20210222,1333,2095,2095,2090,2095,1195426
+20210222,1334,2095,2100,2095,2095,1057694
+20210222,1335,2100,2100,2095,2100,151401
+20210222,1336,2095,2100,2095,2100,99495
+20210222,1337,2100,2100,2090,2100,1154790
+20210222,1338,2100,2105,2100,2100,4367878
+20210222,1339,2105,2105,2095,2105,1479372
+20210222,1340,2100,2105,2100,2100,56581
+20210222,1341,2105,2105,2100,2105,593151
+20210222,1342,2105,2110,2100,2105,1566227
+20210222,1343,2100,2105,2100,2105,373981
+20210222,1344,2105,2110,2100,2105,989690
+20210222,1345,2110,2110,2105,2110,75281
+20210222,1346,2105,2110,2105,2105,20025
+20210222,1347,2105,2110,2105,2105,178049
+20210222,1348,2105,2110,2100,2110,2775911
+20210222,1349,2105,2110,2105,2110,694619
+20210222,1350,2110,2115,2105,2115,1882627
+20210222,1351,2110,2115,2110,2115,377956
+20210222,1352,2115,2115,2110,2110,102123
+20210222,1353,2115,2115,2110,2110,123430
+20210222,1354,2110,2115,2110,2115,60643
+20210222,1355,2115,2115,2110,2110,598099
+20210222,1356,2110,2115,2110,2110,273258
+20210222,1357,2110,2115,2110,2110,93225
+20210222,1358,2110,2120,2110,2115,4265905
+20210222,1359,2115,2115,2110,2110,2036811
+20210222,1400,2110,2115,2105,2105,2486989
+20210222,1401,2105,2110,2100,2100,583180
+20210222,1402,2100,2105,2100,2100,221510
+20210222,1403,2105,2105,2100,2100,228557
+20210222,1404,2100,2110,2100,2105,949676
+20210222,1405,2110,2115,2110,2115,500638
+20210222,1406,2115,2120,2110,2120,1159690
+20210222,1407,2120,2125,2115,2125,3656915
+20210222,1408,2125,2125,2115,2120,2497852
+20210222,1409,2115,2125,2115,2125,152399
+20210222,1410,2125,2125,2120,2125,438574
+20210222,1411,2120,2125,2115,2115,1619512
+20210222,1412,2120,2125,2115,2120,2842890
+20210222,1413,2120,2125,2120,2120,146499
+20210222,1414,2120,2125,2115,2120,541737
+20210222,1415,2120,2125,2115,2125,696477
+20210222,1416,2120,2125,2120,2120,88292
+20210222,1417,2120,2130,2120,2125,3517127
+20210222,1418,2130,2130,2125,2125,316765
+20210222,1419,2125,2130,2120,2125,989268
+20210222,1420,2120,2130,2120,2125,1002412
+20210222,1421,2125,2130,2125,2125,173599
+20210222,1422,2125,2125,2120,2125,205907
+20210222,1423,2125,2125,2115,2120,945829
+20210222,1424,2115,2120,2115,2115,181325
+20210222,1425,2115,2120,2110,2115,1417843
+20210222,1426,2115,2125,2115,2120,2117412
+20210222,1427,2120,2125,2115,2120,999275
+20210222,1428,2120,2125,2120,2125,37044
+20210222,1429,2125,2125,2120,2125,315594
+20210222,1430,2125,2125,2115,2120,529652
+20210222,1431,2120,2120,2115,2120,472515
+20210222,1432,2115,2120,2115,2115,125043
+20210222,1433,2120,2120,2115,2120,44048
+20210222,1434,2120,2125,2115,2120,4217266
+20210222,1435,2125,2130,2120,2125,3523986
+20210222,1436,2130,2130,2120,2130,1001945
+20210222,1437,2130,2130,2125,2125,136901
+20210222,1438,2125,2130,2120,2125,794776
+20210222,1439,2130,2130,2125,2130,424478
+20210222,1440,2130,2130,2125,2125,597548
+20210222,1441,2130,2135,2125,2130,4463610
+20210222,1442,2125,2135,2125,2125,1381367
+20210222,1443,2125,2135,2125,2130,626306
+20210222,1444,2130,2135,2125,2135,496552
+20210222,1445,2135,2135,2130,2130,78823
+20210222,1446,2135,2135,2125,2130,1104301
+20210222,1447,2130,2130,2125,2130,1279783
+20210222,1448,2125,2135,2125,2130,994267
+20210222,1449,2130,2130,2125,2125,185652
+20210222,1450,2125,2135,2125,2130,844194
+20210222,1451,2130,2135,2130,2130,165887
+20210222,1452,2130,2135,2125,2130,458204
+20210222,1453,2130,2135,2125,2135,624795
+20210222,1454,2130,2135,2130,2135,72464
+20210222,1455,2130,2135,2130,2130,104453
+20210222,1456,2130,2135,2125,2135,1093856
+20210222,1457,2130,2135,2125,2125,280963
+20210222,1458,2125,2130,2125,2125,111495
+20210222,1459,2130,2135,2125,2125,1521369
+20210222,1500,2130,2135,2125,2130,650550
+20210222,1501,2130,2130,2125,2130,897747
+20210222,1502,2130,2135,2130,2130,754666
+20210222,1503,2135,2135,2130,2130,2584511
+20210222,1504,2130,2135,2130,2130,1331777
+20210222,1505,2130,2135,2130,2130,375577
+20210222,1506,2130,2135,2130,2130,60536
+20210222,1507,2130,2135,2130,2130,534743
+20210222,1508,2130,2135,2130,2135,224640
+20210222,1509,2130,2135,2130,2135,84858
+20210222,1510,2135,2135,2130,2135,329244
+20210222,1511,2130,2135,2130,2130,178602
+20210222,1512,2135,2135,2125,2135,1503284
+20210222,1513,2135,2135,2130,2130,356365
+20210222,1514,2130,2130,2125,2130,54621
+20210222,1515,2125,2130,2125,2130,2433809
+20210222,1516,2125,2130,2125,2130,75199
+20210222,1517,2130,2130,2125,2125,283568
+20210222,1518,2125,2130,2125,2130,418147
+20210222,1519,2125,2130,2125,2125,185355
+20210222,1520,2125,2130,2120,2120,3329845
+20210222,1530,2130,2130,2130,2130,2648156