init

hts/backup/252670_20210305.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210305,0901,2190,2195,2185,2195,11679656
+20210305,0902,2195,2200,2185,2195,6927723
+20210305,0903,2195,2200,2185,2190,7195784
+20210305,0904,2190,2195,2185,2185,2849281
+20210305,0905,2185,2195,2185,2195,3292521
+20210305,0906,2190,2195,2185,2190,2035244
+20210305,0907,2190,2195,2185,2190,3451406
+20210305,0908,2190,2195,2185,2190,1704814
+20210305,0909,2190,2195,2190,2190,446348
+20210305,0910,2190,2200,2190,2200,5579017
+20210305,0911,2200,2200,2195,2195,845511
+20210305,0912,2200,2200,2190,2190,2728234
+20210305,0913,2190,2195,2185,2185,1863196
+20210305,0914,2185,2195,2185,2190,1750153
+20210305,0915,2190,2195,2190,2190,2500782
+20210305,0916,2190,2200,2185,2195,4168181
+20210305,0917,2195,2200,2190,2200,1793619
+20210305,0918,2200,2200,2195,2200,521579
+20210305,0919,2200,2200,2195,2200,302868
+20210305,0920,2200,2200,2190,2195,3245769
+20210305,0921,2195,2200,2195,2195,887679
+20210305,0922,2195,2200,2190,2195,1089875
+20210305,0923,2195,2200,2190,2195,873746
+20210305,0924,2195,2205,2195,2205,4882729
+20210305,0925,2205,2210,2200,2205,4815459
+20210305,0926,2205,2210,2200,2205,3211471
+20210305,0927,2205,2205,2195,2195,3638050
+20210305,0928,2200,2205,2195,2200,1199874
+20210305,0929,2200,2205,2195,2200,691378
+20210305,0930,2200,2205,2195,2200,1112172
+20210305,0931,2200,2205,2195,2200,1554691
+20210305,0932,2200,2205,2195,2200,1242027
+20210305,0933,2200,2205,2195,2200,1214958
+20210305,0934,2200,2205,2200,2205,204997
+20210305,0935,2205,2205,2200,2205,282184
+20210305,0936,2205,2205,2200,2205,206168
+20210305,0937,2205,2205,2195,2200,831264
+20210305,0938,2195,2200,2195,2200,109043
+20210305,0939,2195,2200,2190,2195,3437884
+20210305,0940,2195,2200,2190,2195,784116
+20210305,0941,2195,2195,2190,2195,228497
+20210305,0942,2190,2195,2185,2185,3963903
+20210305,0943,2185,2195,2185,2195,1165817
+20210305,0944,2190,2195,2185,2190,876110
+20210305,0945,2195,2195,2190,2190,136584
+20210305,0946,2195,2195,2190,2190,396360
+20210305,0947,2190,2200,2190,2200,2357550
+20210305,0948,2195,2200,2195,2200,92487
+20210305,0949,2195,2200,2195,2200,954878
+20210305,0950,2200,2200,2195,2195,192313
+20210305,0951,2200,2200,2195,2200,97221
+20210305,0952,2200,2200,2195,2195,743499
+20210305,0953,2195,2200,2190,2200,170387
+20210305,0954,2195,2200,2195,2200,375002
+20210305,0955,2200,2200,2195,2195,73798
+20210305,0956,2200,2200,2195,2195,79205
+20210305,0957,2195,2205,2195,2205,2686089
+20210305,0958,2205,2205,2200,2200,142623
+20210305,0959,2205,2205,2200,2205,376835
+20210305,1000,2200,2205,2200,2205,668058
+20210305,1001,2200,2210,2200,2210,2642862
+20210305,1002,2210,2210,2200,2205,4920534
+20210305,1003,2205,2210,2200,2205,1835406
+20210305,1004,2205,2210,2205,2205,197607
+20210305,1005,2205,2210,2205,2210,97973
+20210305,1006,2210,2215,2205,2210,4649878
+20210305,1007,2210,2215,2210,2215,1389539
+20210305,1008,2215,2220,2210,2215,4666005
+20210305,1009,2215,2220,2210,2215,1841507
+20210305,1010,2215,2220,2210,2215,2679508
+20210305,1011,2215,2220,2215,2220,245790
+20210305,1012,2215,2220,2200,2205,2189556
+20210305,1013,2205,2210,2200,2205,2160776
+20210305,1014,2205,2210,2205,2210,112946
+20210305,1015,2210,2210,2200,2205,1547836
+20210305,1016,2205,2205,2200,2205,317141
+20210305,1017,2205,2205,2200,2200,2868846
+20210305,1018,2200,2205,2200,2205,1193014
+20210305,1019,2205,2210,2200,2205,897417
+20210305,1020,2205,2210,2200,2200,553447
+20210305,1021,2200,2205,2200,2200,369996
+20210305,1022,2200,2205,2200,2205,93633
+20210305,1023,2205,2210,2200,2210,2831816
+20210305,1024,2215,2215,2205,2205,1716084
+20210305,1025,2205,2205,2200,2200,85841
+20210305,1026,2200,2205,2200,2205,181707
+20210305,1027,2205,2210,2200,2200,1021144
+20210305,1028,2205,2205,2200,2200,78742
+20210305,1029,2205,2205,2200,2200,1597862
+20210305,1030,2200,2205,2200,2200,117337
+20210305,1031,2205,2210,2200,2210,802156
+20210305,1032,2210,2215,2205,2210,792645
+20210305,1033,2210,2210,2200,2205,4094478
+20210305,1034,2205,2210,2200,2210,625796
+20210305,1035,2210,2210,2205,2210,137997
+20210305,1036,2210,2210,2205,2210,743297
+20210305,1037,2210,2210,2205,2210,873230
+20210305,1038,2205,2210,2200,2205,372399
+20210305,1039,2205,2205,2195,2200,3297353
+20210305,1040,2200,2200,2190,2190,1452700
+20210305,1041,2190,2200,2190,2195,1240849
+20210305,1042,2195,2200,2195,2195,50445
+20210305,1043,2200,2200,2195,2195,178162
+20210305,1044,2195,2200,2190,2195,1651467
+20210305,1045,2195,2200,2190,2195,1040533
+20210305,1046,2195,2200,2190,2195,162381
+20210305,1047,2195,2200,2195,2195,119312
+20210305,1048,2195,2200,2195,2195,106845
+20210305,1049,2195,2195,2190,2195,822119
+20210305,1050,2195,2195,2185,2190,5434893
+20210305,1051,2190,2195,2185,2190,1654869
+20210305,1052,2190,2195,2185,2190,968703
+20210305,1053,2190,2195,2190,2195,47748
+20210305,1054,2195,2195,2190,2195,394282
+20210305,1055,2195,2200,2190,2195,1510957
+20210305,1056,2195,2200,2190,2195,581998
+20210305,1057,2195,2200,2190,2200,1185227
+20210305,1058,2195,2200,2190,2190,168668
+20210305,1059,2190,2200,2190,2195,1177090
+20210305,1100,2195,2200,2195,2200,232836
+20210305,1101,2200,2200,2195,2200,85812
+20210305,1102,2195,2205,2195,2200,3688976
+20210305,1103,2200,2205,2200,2205,237356
+20210305,1104,2200,2205,2200,2205,299204
+20210305,1105,2205,2205,2200,2205,179540
+20210305,1106,2200,2205,2200,2200,211527
+20210305,1107,2200,2205,2200,2200,30703
+20210305,1108,2200,2205,2195,2200,1405936
+20210305,1109,2200,2205,2200,2200,675985
+20210305,1110,2205,2210,2200,2210,1456289
+20210305,1111,2210,2210,2200,2205,1457222
+20210305,1112,2205,2210,2205,2205,37612
+20210305,1113,2205,2210,2200,2205,372283
+20210305,1114,2205,2205,2200,2205,73199
+20210305,1115,2205,2205,2195,2200,603892
+20210305,1116,2200,2200,2195,2200,406083
+20210305,1117,2200,2205,2195,2200,126602
+20210305,1118,2200,2200,2195,2195,86520
+20210305,1119,2195,2200,2190,2195,1502865
+20210305,1120,2195,2200,2190,2195,374495
+20210305,1121,2195,2200,2190,2195,336235
+20210305,1122,2195,2195,2190,2195,648773
+20210305,1123,2195,2195,2190,2195,126924
+20210305,1124,2195,2195,2190,2195,297984
+20210305,1125,2195,2195,2190,2195,688190
+20210305,1126,2195,2195,2190,2195,164500
+20210305,1127,2195,2200,2190,2195,156161
+20210305,1128,2200,2205,2195,2200,853105
+20210305,1129,2200,2205,2200,2205,111535
+20210305,1130,2200,2205,2200,2200,137288
+20210305,1131,2200,2205,2200,2200,138548
+20210305,1132,2200,2205,2200,2200,18737
+20210305,1133,2205,2205,2195,2195,1806116
+20210305,1134,2195,2200,2190,2195,1213738
+20210305,1135,2195,2195,2190,2195,475230
+20210305,1136,2195,2200,2190,2195,273727
+20210305,1137,2195,2200,2190,2195,620981
+20210305,1138,2195,2200,2190,2190,592223
+20210305,1139,2190,2195,2190,2195,27708
+20210305,1140,2195,2195,2190,2195,195094
+20210305,1141,2190,2200,2190,2195,1547261
+20210305,1142,2200,2200,2190,2195,164240
+20210305,1143,2195,2195,2185,2190,5672441
+20210305,1144,2190,2195,2190,2190,27502
+20210305,1145,2190,2195,2190,2195,29334
+20210305,1146,2190,2195,2185,2190,1223450
+20210305,1147,2190,2195,2185,2190,488793
+20210305,1148,2190,2190,2185,2190,194187
+20210305,1149,2190,2190,2180,2185,4618176
+20210305,1150,2185,2185,2175,2180,2891824
+20210305,1151,2175,2180,2175,2175,369778
+20210305,1152,2180,2180,2175,2175,307516
+20210305,1153,2175,2180,2175,2180,285693
+20210305,1154,2180,2180,2175,2180,374849
+20210305,1155,2180,2180,2175,2175,1260182
+20210305,1156,2175,2180,2170,2180,3634458
+20210305,1157,2180,2180,2175,2180,80541
+20210305,1158,2175,2180,2170,2170,2735206
+20210305,1159,2175,2175,2170,2170,237036
+20210305,1200,2170,2175,2165,2170,5320971
+20210305,1201,2170,2175,2165,2175,2238113
+20210305,1202,2170,2175,2165,2170,1511303
+20210305,1203,2170,2175,2165,2165,2947173
+20210305,1204,2165,2170,2160,2160,1963242
+20210305,1205,2165,2170,2160,2170,1841593
+20210305,1206,2165,2170,2160,2170,593039
+20210305,1207,2170,2170,2165,2170,166952
+20210305,1208,2170,2175,2165,2175,935446
+20210305,1209,2175,2175,2165,2170,2109018
+20210305,1210,2170,2170,2165,2170,163349
+20210305,1211,2170,2170,2160,2165,2793939
+20210305,1212,2165,2170,2160,2170,923818
+20210305,1213,2165,2170,2160,2165,1869604
+20210305,1214,2160,2170,2160,2165,1459639
+20210305,1215,2165,2165,2160,2165,517203
+20210305,1216,2160,2170,2160,2165,1232148
+20210305,1217,2165,2165,2160,2165,350575
+20210305,1218,2165,2170,2160,2165,1100284
+20210305,1219,2165,2170,2160,2170,133757
+20210305,1220,2170,2170,2165,2170,813352
+20210305,1221,2165,2170,2165,2170,1420730
+20210305,1222,2170,2170,2165,2170,201596
+20210305,1223,2165,2170,2165,2165,825831
+20210305,1224,2170,2170,2165,2170,796400
+20210305,1225,2170,2175,2165,2175,863993
+20210305,1226,2175,2175,2170,2170,1742419
+20210305,1227,2170,2175,2170,2170,555768
+20210305,1228,2170,2170,2165,2170,941153
+20210305,1229,2170,2180,2165,2175,2725393
+20210305,1230,2175,2180,2175,2175,170211
+20210305,1231,2180,2180,2175,2175,1321729
+20210305,1232,2175,2175,2170,2175,65492
+20210305,1233,2170,2175,2165,2170,750227
+20210305,1234,2170,2170,2165,2165,1490465
+20210305,1235,2165,2165,2155,2160,3795577
+20210305,1236,2155,2165,2155,2160,2981297
+20210305,1237,2160,2165,2160,2160,406295
+20210305,1238,2160,2165,2160,2165,359243
+20210305,1239,2165,2165,2155,2165,1123461
+20210305,1240,2160,2165,2155,2160,2202895
+20210305,1241,2160,2165,2155,2165,1363923
+20210305,1242,2165,2165,2160,2160,43372
+20210305,1243,2165,2165,2160,2160,953131
+20210305,1244,2160,2165,2160,2160,1061050
+20210305,1245,2165,2165,2155,2165,1799653
+20210305,1246,2160,2160,2155,2155,400686
+20210305,1247,2155,2160,2150,2155,3492694
+20210305,1248,2155,2160,2150,2160,1545573
+20210305,1249,2160,2165,2155,2160,1312852
+20210305,1250,2160,2165,2155,2165,467496
+20210305,1251,2160,2165,2155,2165,316894
+20210305,1252,2160,2160,2155,2155,114838
+20210305,1253,2160,2160,2150,2155,1321343
+20210305,1254,2155,2160,2150,2160,907516
+20210305,1255,2155,2160,2155,2155,1102057
+20210305,1256,2155,2160,2150,2155,172049
+20210305,1257,2155,2160,2150,2160,265420
+20210305,1258,2155,2160,2155,2160,36716
+20210305,1259,2160,2160,2155,2160,128789
+20210305,1300,2160,2160,2150,2150,1236852
+20210305,1301,2150,2160,2150,2155,2051892
+20210305,1302,2160,2160,2155,2155,175640
+20210305,1303,2160,2160,2155,2160,29104
+20210305,1304,2155,2160,2155,2160,1648105
+20210305,1305,2160,2160,2155,2160,97597
+20210305,1306,2160,2160,2150,2155,1307430
+20210305,1307,2150,2160,2150,2155,717807
+20210305,1308,2155,2160,2150,2155,683154
+20210305,1309,2155,2160,2150,2155,254526
+20210305,1310,2155,2155,2150,2150,76662
+20210305,1311,2155,2155,2150,2155,57889
+20210305,1312,2155,2155,2150,2150,68905
+20210305,1313,2155,2155,2145,2155,6625505
+20210305,1314,2150,2160,2150,2155,2253457
+20210305,1315,2155,2155,2150,2150,69811
+20210305,1316,2155,2155,2150,2155,747013
+20210305,1317,2155,2160,2150,2160,112519
+20210305,1318,2155,2160,2150,2155,653639
+20210305,1319,2155,2160,2150,2150,83732
+20210305,1320,2150,2155,2150,2150,12851
+20210305,1321,2150,2155,2150,2150,1885840
+20210305,1322,2150,2155,2145,2150,431248
+20210305,1323,2150,2155,2145,2150,739608
+20210305,1324,2150,2155,2150,2155,620756
+20210305,1325,2150,2155,2150,2155,14830
+20210305,1326,2150,2155,2145,2145,440307
+20210305,1327,2145,2150,2145,2150,314526
+20210305,1328,2150,2150,2145,2145,2729906
+20210305,1329,2145,2150,2140,2145,3251855
+20210305,1330,2150,2150,2145,2150,487974
+20210305,1331,2145,2150,2140,2145,775444
+20210305,1332,2145,2150,2145,2150,185719
+20210305,1333,2145,2150,2140,2145,1464024
+20210305,1334,2150,2150,2145,2150,274292
+20210305,1335,2150,2155,2150,2155,2686315
+20210305,1336,2155,2160,2150,2160,3265714
+20210305,1337,2155,2160,2150,2160,1717623
+20210305,1338,2160,2160,2155,2160,145437
+20210305,1339,2160,2160,2155,2160,156913
+20210305,1340,2155,2160,2155,2155,117525
+20210305,1341,2160,2160,2155,2155,42899
+20210305,1342,2155,2160,2150,2155,1153413
+20210305,1343,2160,2170,2155,2170,4708899
+20210305,1344,2165,2165,2160,2165,1586880
+20210305,1345,2165,2165,2160,2165,2641950
+20210305,1346,2160,2170,2160,2165,425514
+20210305,1347,2170,2170,2160,2165,1246440
+20210305,1348,2165,2165,2160,2165,318509
+20210305,1349,2165,2170,2160,2165,859253
+20210305,1350,2165,2170,2160,2165,1112657
+20210305,1351,2170,2170,2160,2165,458834
+20210305,1352,2165,2170,2160,2165,1573650
+20210305,1353,2165,2170,2160,2170,604758
+20210305,1354,2165,2170,2165,2170,27720
+20210305,1355,2170,2175,2165,2170,6367256
+20210305,1356,2170,2175,2170,2170,222407
+20210305,1357,2170,2175,2170,2170,205346
+20210305,1358,2170,2175,2165,2170,1483375
+20210305,1359,2170,2175,2170,2170,138844
+20210305,1400,2170,2175,2170,2175,958180
+20210305,1401,2170,2175,2165,2170,1671115
+20210305,1402,2170,2170,2160,2165,940763
+20210305,1403,2165,2170,2165,2165,39212
+20210305,1404,2165,2170,2160,2165,2619444
+20210305,1405,2165,2170,2160,2160,561008
+20210305,1406,2160,2170,2160,2165,936028
+20210305,1407,2165,2170,2165,2170,429215
+20210305,1408,2170,2170,2165,2170,1182886
+20210305,1409,2170,2170,2165,2170,66420
+20210305,1410,2170,2175,2165,2170,760556
+20210305,1411,2170,2175,2165,2170,1277457
+20210305,1412,2170,2175,2170,2175,24698
+20210305,1413,2170,2175,2170,2175,78550
+20210305,1414,2175,2175,2170,2175,238953
+20210305,1415,2170,2175,2170,2175,38221
+20210305,1416,2170,2180,2170,2170,3754368
+20210305,1417,2175,2175,2170,2175,82313
+20210305,1418,2175,2175,2170,2175,167790
+20210305,1419,2170,2175,2170,2170,106207
+20210305,1420,2170,2170,2165,2170,1071900
+20210305,1421,2165,2170,2165,2170,1140591
+20210305,1422,2170,2170,2165,2170,23566
+20210305,1423,2165,2175,2165,2170,1957052
+20210305,1424,2170,2175,2170,2170,130826
+20210305,1425,2175,2175,2165,2165,494860
+20210305,1426,2165,2170,2165,2165,229585
+20210305,1427,2165,2170,2160,2165,1028882
+20210305,1428,2165,2170,2160,2165,381098
+20210305,1429,2165,2170,2160,2165,29319
+20210305,1430,2165,2170,2165,2165,17698
+20210305,1431,2165,2170,2165,2165,976292
+20210305,1432,2165,2165,2155,2155,1360969
+20210305,1433,2155,2160,2155,2155,63348
+20210305,1434,2160,2160,2150,2150,760507
+20210305,1435,2155,2155,2150,2155,352360
+20210305,1436,2150,2160,2150,2155,2052136
+20210305,1437,2150,2155,2150,2150,1553576
+20210305,1438,2150,2155,2150,2155,443183
+20210305,1439,2150,2155,2150,2150,443214
+20210305,1440,2155,2155,2150,2150,144780
+20210305,1441,2155,2155,2150,2150,127883
+20210305,1442,2150,2150,2145,2150,1652451
+20210305,1443,2145,2150,2145,2150,164469
+20210305,1444,2150,2150,2145,2150,348597
+20210305,1445,2150,2150,2140,2140,1424634
+20210305,1446,2145,2150,2140,2145,1781430
+20210305,1447,2140,2145,2140,2145,434880
+20210305,1448,2145,2145,2140,2140,167940
+20210305,1449,2140,2145,2135,2140,6824315
+20210305,1450,2140,2145,2135,2140,852238
+20210305,1451,2135,2140,2135,2135,379296
+20210305,1452,2140,2140,2135,2135,192916
+20210305,1453,2135,2140,2135,2140,3055728
+20210305,1454,2140,2145,2135,2145,238989
+20210305,1455,2145,2145,2135,2140,1588623
+20210305,1456,2140,2145,2135,2140,496054
+20210305,1457,2145,2145,2140,2140,589719
+20210305,1458,2140,2140,2135,2140,75002
+20210305,1459,2140,2140,2135,2135,133594
+20210305,1500,2140,2145,2135,2140,2580441
+20210305,1501,2140,2145,2135,2145,979959
+20210305,1502,2140,2145,2135,2145,2229875
+20210305,1503,2140,2145,2135,2145,851766
+20210305,1504,2140,2145,2140,2145,516627
+20210305,1505,2145,2145,2140,2145,100368
+20210305,1506,2140,2145,2140,2145,107796
+20210305,1507,2140,2150,2140,2150,3026442
+20210305,1508,2150,2150,2140,2145,390621
+20210305,1509,2145,2150,2140,2150,740242
+20210305,1510,2145,2150,2140,2145,1680951
+20210305,1511,2145,2150,2140,2140,1826793
+20210305,1512,2145,2145,2140,2145,124782
+20210305,1513,2140,2150,2140,2150,2397013
+20210305,1514,2145,2150,2140,2145,556020
+20210305,1515,2145,2150,2145,2150,60999
+20210305,1516,2150,2150,2145,2145,236838
+20210305,1517,2145,2150,2145,2145,192341
+20210305,1518,2150,2150,2145,2150,1594257
+20210305,1519,2145,2150,2145,2150,195547
+20210305,1520,2150,2150,2145,2145,636203
+20210305,1530,2150,2150,2150,2150,5975259