init

hts/backup/252670_20210323.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210323,0901,2105,2110,2100,2105,3804180
+20210323,0902,2105,2105,2095,2100,7809990
+20210323,0903,2100,2105,2095,2100,4296276
+20210323,0904,2100,2110,2100,2100,4145859
+20210323,0905,2105,2110,2100,2100,1456988
+20210323,0906,2105,2110,2100,2110,2078852
+20210323,0907,2110,2115,2105,2110,3225791
+20210323,0908,2105,2110,2105,2110,597967
+20210323,0909,2110,2115,2105,2110,2230273
+20210323,0910,2110,2110,2100,2110,2630998
+20210323,0911,2115,2115,2105,2110,588907
+20210323,0912,2110,2110,2105,2110,1098129
+20210323,0913,2110,2115,2105,2110,780080
+20210323,0914,2110,2110,2105,2105,215887
+20210323,0915,2110,2110,2100,2105,2320971
+20210323,0916,2110,2115,2105,2110,2996725
+20210323,0917,2110,2115,2105,2110,2534015
+20210323,0918,2110,2115,2110,2115,280307
+20210323,0919,2115,2115,2110,2115,79203
+20210323,0920,2115,2115,2110,2115,390392
+20210323,0921,2115,2115,2110,2115,34455
+20210323,0922,2110,2120,2110,2120,3014177
+20210323,0923,2115,2120,2115,2115,256032
+20210323,0924,2120,2120,2115,2115,1239931
+20210323,0925,2115,2120,2115,2115,375048
+20210323,0926,2115,2120,2115,2120,1879374
+20210323,0927,2120,2125,2120,2120,1084483
+20210323,0928,2125,2125,2115,2120,1155290
+20210323,0929,2120,2120,2115,2115,80687
+20210323,0930,2115,2125,2115,2120,1170997
+20210323,0931,2120,2125,2115,2120,1194301
+20210323,0932,2120,2125,2120,2125,73546
+20210323,0933,2125,2125,2120,2125,74094
+20210323,0934,2125,2125,2120,2125,140611
+20210323,0935,2120,2130,2120,2125,2011802
+20210323,0936,2125,2130,2120,2120,515116
+20210323,0937,2125,2125,2120,2125,71557
+20210323,0938,2125,2125,2120,2120,133689
+20210323,0939,2120,2130,2120,2125,1700945
+20210323,0940,2125,2130,2125,2125,135058
+20210323,0941,2130,2130,2125,2125,19308
+20210323,0942,2125,2130,2120,2125,762576
+20210323,0943,2125,2130,2125,2125,32214
+20210323,0944,2130,2130,2125,2130,893458
+20210323,0945,2125,2130,2125,2130,122848
+20210323,0946,2125,2130,2125,2130,77232
+20210323,0947,2130,2135,2125,2135,1674585
+20210323,0948,2130,2135,2130,2135,744966
+20210323,0949,2135,2135,2130,2135,301749
+20210323,0950,2130,2140,2130,2135,2916042
+20210323,0951,2135,2140,2130,2140,1415552
+20210323,0952,2135,2140,2135,2135,442139
+20210323,0953,2135,2140,2130,2135,1985383
+20210323,0954,2135,2140,2130,2135,622456
+20210323,0955,2135,2140,2130,2135,1108082
+20210323,0956,2130,2135,2130,2135,510786
+20210323,0957,2135,2140,2135,2135,1340091
+20210323,0958,2135,2135,2130,2130,380551
+20210323,0959,2130,2135,2130,2135,115387
+20210323,1000,2130,2135,2125,2125,2323932
+20210323,1001,2130,2135,2130,2130,637618
+20210323,1002,2130,2135,2125,2130,908227
+20210323,1003,2135,2135,2130,2130,1297140
+20210323,1004,2135,2135,2130,2130,619748
+20210323,1005,2130,2135,2130,2135,57306
+20210323,1006,2130,2135,2130,2130,453131
+20210323,1007,2130,2130,2125,2130,551633
+20210323,1008,2125,2135,2125,2135,544502
+20210323,1009,2130,2135,2130,2135,284975
+20210323,1010,2135,2135,2135,2135,36870
+20210323,1011,2135,2140,2130,2130,3324997
+20210323,1012,2135,2135,2130,2130,1039598
+20210323,1013,2130,2135,2130,2135,4279381
+20210323,1014,2135,2135,2130,2135,381041
+20210323,1015,2135,2140,2135,2140,256780
+20210323,1016,2135,2140,2135,2135,69317
+20210323,1017,2140,2140,2135,2140,12885
+20210323,1018,2140,2140,2130,2130,569887
+20210323,1019,2135,2135,2130,2135,544886
+20210323,1020,2135,2135,2130,2135,805392
+20210323,1021,2135,2135,2130,2135,250364
+20210323,1022,2135,2135,2130,2130,6836
+20210323,1023,2135,2135,2130,2135,274308
+20210323,1024,2135,2140,2135,2135,28166
+20210323,1025,2140,2140,2135,2140,409693
+20210323,1026,2135,2140,2135,2135,543322
+20210323,1027,2140,2140,2130,2130,34001
+20210323,1028,2135,2135,2125,2125,1523876
+20210323,1029,2130,2130,2125,2130,131120
+20210323,1030,2130,2135,2125,2135,430615
+20210323,1031,2130,2135,2130,2135,2006536
+20210323,1032,2135,2140,2130,2135,567884
+20210323,1033,2135,2135,2130,2135,2281920
+20210323,1034,2135,2140,2135,2140,2676663
+20210323,1035,2140,2145,2135,2145,1031385
+20210323,1036,2140,2145,2135,2140,1075073
+20210323,1037,2140,2140,2135,2135,1467072
+20210323,1038,2135,2140,2135,2140,711007
+20210323,1039,2140,2140,2135,2140,2691216
+20210323,1040,2140,2140,2135,2135,492855
+20210323,1041,2135,2140,2135,2135,35107
+20210323,1042,2140,2140,2135,2140,1294818
+20210323,1043,2140,2140,2135,2135,18984
+20210323,1044,2135,2140,2130,2135,1179908
+20210323,1045,2135,2140,2130,2135,517212
+20210323,1046,2135,2140,2135,2140,664958
+20210323,1047,2135,2140,2135,2135,28664
+20210323,1048,2140,2145,2140,2140,1608985
+20210323,1049,2140,2140,2140,2140,64717
+20210323,1050,2140,2140,2135,2140,5439
+20210323,1051,2140,2145,2140,2140,354456
+20210323,1052,2140,2145,2135,2140,640749
+20210323,1053,2140,2145,2140,2140,245579
+20210323,1054,2140,2145,2140,2140,1683325
+20210323,1055,2140,2140,2140,2140,64312
+20210323,1056,2140,2140,2135,2140,23438
+20210323,1057,2140,2145,2135,2145,994555
+20210323,1058,2145,2145,2135,2145,358323
+20210323,1059,2145,2145,2140,2140,302779
+20210323,1100,2145,2145,2140,2140,35156
+20210323,1101,2145,2150,2140,2145,2867450
+20210323,1102,2145,2150,2140,2145,1232798
+20210323,1103,2145,2145,2135,2145,764996
+20210323,1104,2140,2145,2140,2140,310355
+20210323,1105,2140,2145,2140,2140,98918
+20210323,1106,2140,2145,2140,2145,449042
+20210323,1107,2140,2145,2140,2145,1349979
+20210323,1108,2140,2150,2140,2150,320275
+20210323,1109,2145,2150,2145,2145,37818
+20210323,1110,2150,2150,2145,2145,38524
+20210323,1111,2145,2150,2145,2145,33474
+20210323,1112,2150,2150,2145,2150,2020234
+20210323,1113,2145,2150,2145,2150,191850
+20210323,1114,2145,2150,2145,2145,95627
+20210323,1115,2150,2150,2145,2145,3855204
+20210323,1116,2145,2150,2145,2150,65322
+20210323,1117,2150,2150,2145,2150,62353
+20210323,1118,2150,2150,2145,2145,7559
+20210323,1119,2145,2150,2145,2150,2586595
+20210323,1120,2150,2150,2145,2150,69463
+20210323,1121,2145,2155,2145,2150,373793
+20210323,1122,2150,2150,2145,2150,78249
+20210323,1123,2145,2150,2145,2150,528596
+20210323,1124,2150,2150,2145,2145,560716
+20210323,1125,2145,2150,2145,2145,7692
+20210323,1126,2145,2150,2145,2145,87957
+20210323,1127,2150,2150,2145,2150,529680
+20210323,1128,2150,2150,2145,2145,39784
+20210323,1129,2145,2150,2145,2145,32736
+20210323,1130,2150,2150,2145,2150,101879
+20210323,1131,2150,2155,2145,2155,1676337
+20210323,1132,2150,2155,2145,2150,589077
+20210323,1133,2150,2155,2150,2150,183906
+20210323,1134,2155,2155,2150,2150,81734
+20210323,1135,2150,2155,2150,2155,61135
+20210323,1136,2155,2155,2150,2150,64865
+20210323,1137,2150,2155,2150,2155,12458
+20210323,1138,2155,2155,2150,2150,11797
+20210323,1139,2150,2155,2150,2150,2266221
+20210323,1140,2150,2155,2150,2150,147544
+20210323,1141,2150,2155,2150,2150,1043824
+20210323,1142,2150,2155,2150,2150,108929
+20210323,1143,2150,2155,2150,2150,128730
+20210323,1144,2150,2155,2150,2155,65117
+20210323,1145,2155,2155,2150,2155,83449
+20210323,1146,2150,2155,2150,2155,36744
+20210323,1147,2150,2155,2150,2150,14313
+20210323,1148,2150,2155,2150,2155,89620
+20210323,1149,2155,2155,2150,2150,5358
+20210323,1150,2155,2155,2150,2155,313103
+20210323,1151,2155,2155,2150,2155,26082
+20210323,1152,2150,2155,2150,2155,23541
+20210323,1153,2150,2155,2150,2155,28164
+20210323,1154,2155,2155,2150,2155,3460
+20210323,1155,2150,2155,2150,2150,2945
+20210323,1156,2155,2155,2150,2150,23252
+20210323,1157,2150,2155,2150,2150,194539
+20210323,1158,2150,2155,2150,2150,49597
+20210323,1159,2155,2155,2150,2150,22125
+20210323,1200,2155,2155,2150,2155,5264
+20210323,1201,2155,2160,2150,2155,4486530
+20210323,1202,2160,2160,2155,2155,151564
+20210323,1203,2155,2160,2155,2160,97707
+20210323,1204,2160,2160,2155,2160,493123
+20210323,1205,2160,2160,2155,2155,1346382
+20210323,1206,2150,2160,2150,2155,722654
+20210323,1207,2155,2155,2150,2155,683127
+20210323,1208,2155,2160,2155,2155,105054
+20210323,1209,2155,2160,2155,2160,56690
+20210323,1210,2160,2160,2155,2155,595888
+20210323,1211,2155,2160,2155,2155,497780
+20210323,1212,2155,2160,2150,2155,358857
+20210323,1213,2155,2160,2150,2150,505579
+20210323,1214,2155,2160,2150,2155,187214
+20210323,1215,2155,2160,2150,2160,247023
+20210323,1216,2155,2160,2155,2160,38889
+20210323,1217,2160,2160,2150,2155,913383
+20210323,1218,2155,2160,2155,2160,251663
+20210323,1219,2160,2160,2150,2155,70279
+20210323,1220,2155,2160,2155,2155,186356
+20210323,1221,2155,2160,2155,2155,204343
+20210323,1222,2155,2160,2155,2155,70320
+20210323,1223,2160,2160,2155,2155,67271
+20210323,1224,2155,2160,2155,2155,161090
+20210323,1225,2155,2160,2150,2155,309891
+20210323,1226,2155,2160,2155,2160,39575
+20210323,1227,2160,2160,2150,2150,75489
+20210323,1228,2150,2155,2150,2150,28616
+20210323,1229,2155,2155,2150,2150,186161
+20210323,1230,2155,2155,2150,2150,188199
+20210323,1231,2150,2155,2150,2155,93852
+20210323,1232,2155,2155,2150,2150,31384
+20210323,1233,2150,2155,2150,2150,113512
+20210323,1234,2155,2155,2150,2150,11545
+20210323,1235,2155,2155,2150,2155,4306711
+20210323,1236,2155,2160,2155,2155,149492
+20210323,1237,2155,2160,2155,2155,353567
+20210323,1238,2155,2155,2150,2155,133238
+20210323,1239,2155,2155,2150,2155,145294
+20210323,1240,2155,2155,2150,2150,9659
+20210323,1241,2155,2155,2150,2150,1988553
+20210323,1242,2155,2155,2145,2150,2094482
+20210323,1243,2150,2155,2150,2150,513296
+20210323,1244,2150,2155,2145,2145,868871
+20210323,1245,2145,2155,2145,2150,447040
+20210323,1246,2155,2155,2150,2155,71467
+20210323,1247,2155,2155,2150,2150,54192
+20210323,1248,2150,2155,2145,2150,387627
+20210323,1249,2150,2150,2145,2150,1089861
+20210323,1250,2155,2155,2145,2145,299978
+20210323,1251,2150,2155,2145,2150,510703
+20210323,1252,2150,2155,2150,2150,246979
+20210323,1253,2150,2155,2145,2150,278764
+20210323,1254,2150,2150,2150,2150,65116
+20210323,1255,2150,2150,2145,2150,12794
+20210323,1256,2145,2155,2145,2150,1202875
+20210323,1257,2150,2150,2145,2150,20834
+20210323,1258,2150,2150,2145,2150,420933
+20210323,1259,2150,2150,2145,2150,6933
+20210323,1300,2150,2150,2145,2150,27844
+20210323,1301,2150,2150,2145,2150,302761
+20210323,1302,2150,2150,2145,2150,13210
+20210323,1303,2150,2150,2150,2150,119321
+20210323,1304,2150,2150,2145,2145,38905
+20210323,1305,2150,2150,2145,2150,36197
+20210323,1306,2150,2150,2145,2145,256392
+20210323,1307,2145,2150,2140,2145,1605689
+20210323,1308,2140,2145,2140,2145,8803
+20210323,1309,2140,2145,2140,2140,38706
+20210323,1310,2145,2145,2140,2145,24215
+20210323,1311,2145,2150,2145,2150,931711
+20210323,1312,2145,2150,2145,2150,29363
+20210323,1313,2150,2150,2145,2150,55732
+20210323,1314,2145,2155,2145,2150,1750575
+20210323,1315,2150,2155,2150,2155,35272
+20210323,1316,2155,2155,2150,2150,44423
+20210323,1317,2155,2155,2150,2150,26097
+20210323,1318,2150,2155,2150,2150,81810
+20210323,1319,2155,2160,2150,2155,4173724
+20210323,1320,2155,2155,2150,2150,84346
+20210323,1321,2150,2160,2150,2160,99635
+20210323,1322,2160,2160,2155,2155,88266
+20210323,1323,2160,2160,2155,2160,14776
+20210323,1324,2155,2160,2155,2160,32705
+20210323,1325,2160,2165,2155,2165,4143513
+20210323,1326,2160,2165,2155,2160,614713
+20210323,1327,2160,2160,2155,2160,84982
+20210323,1328,2160,2160,2155,2155,53834
+20210323,1329,2160,2160,2155,2160,95422
+20210323,1330,2160,2165,2155,2160,1541979
+20210323,1331,2160,2165,2155,2160,1374839
+20210323,1332,2160,2160,2155,2155,352733
+20210323,1333,2155,2165,2155,2160,682021
+20210323,1334,2160,2160,2155,2160,50659
+20210323,1335,2160,2160,2155,2160,102478
+20210323,1336,2160,2160,2155,2160,44842
+20210323,1337,2160,2160,2155,2160,377627
+20210323,1338,2155,2160,2155,2155,14771
+20210323,1339,2155,2160,2155,2160,31782
+20210323,1340,2160,2160,2155,2160,12868
+20210323,1341,2160,2160,2155,2160,21122
+20210323,1342,2155,2165,2155,2160,759240
+20210323,1343,2165,2165,2155,2160,450451
+20210323,1344,2165,2165,2160,2160,394168
+20210323,1345,2155,2165,2155,2160,216107
+20210323,1346,2160,2165,2160,2160,25406
+20210323,1347,2160,2165,2160,2160,10582
+20210323,1348,2160,2165,2160,2160,51523
+20210323,1349,2160,2165,2160,2165,210008
+20210323,1350,2165,2165,2160,2165,1165028
+20210323,1351,2165,2170,2165,2170,2063809
+20210323,1352,2165,2170,2165,2170,362562
+20210323,1353,2170,2170,2165,2170,150781
+20210323,1354,2170,2170,2165,2165,111307
+20210323,1355,2165,2170,2165,2165,93006
+20210323,1356,2165,2170,2165,2165,74423
+20210323,1357,2165,2170,2165,2165,109955
+20210323,1358,2165,2170,2165,2165,72926
+20210323,1359,2170,2170,2165,2165,725591
+20210323,1400,2170,2170,2165,2170,270505
+20210323,1401,2170,2175,2165,2175,4021268
+20210323,1402,2175,2175,2170,2170,120721
+20210323,1403,2175,2175,2170,2175,1404850
+20210323,1404,2170,2175,2170,2175,724575
+20210323,1405,2175,2175,2170,2170,253509
+20210323,1406,2175,2175,2170,2175,49520
+20210323,1407,2170,2175,2170,2170,230900
+20210323,1408,2170,2175,2165,2170,1759143
+20210323,1409,2165,2170,2165,2170,30127
+20210323,1410,2165,2170,2165,2165,49363
+20210323,1411,2165,2170,2165,2165,73791
+20210323,1412,2165,2170,2165,2165,260011
+20210323,1413,2165,2170,2165,2170,323386
+20210323,1414,2165,2170,2165,2165,1443537
+20210323,1415,2165,2170,2165,2165,27172
+20210323,1416,2170,2170,2165,2165,21716
+20210323,1417,2165,2170,2165,2170,17065
+20210323,1418,2170,2170,2165,2165,10690
+20210323,1419,2170,2170,2165,2170,7177
+20210323,1420,2170,2170,2165,2170,2083856
+20210323,1421,2165,2170,2160,2165,2193717
+20210323,1422,2165,2165,2160,2160,783800
+20210323,1423,2160,2170,2160,2165,414712
+20210323,1424,2165,2170,2165,2165,26881
+20210323,1425,2165,2170,2165,2165,49393
+20210323,1426,2165,2175,2165,2170,3274884
+20210323,1427,2175,2175,2165,2170,1183978
+20210323,1428,2170,2175,2170,2175,168599
+20210323,1429,2170,2175,2170,2175,201152
+20210323,1430,2175,2175,2170,2170,14692
+20210323,1431,2175,2175,2170,2170,22730
+20210323,1432,2170,2175,2170,2175,60955
+20210323,1433,2175,2175,2170,2175,566240
+20210323,1434,2175,2175,2170,2175,61429
+20210323,1435,2175,2175,2170,2170,100260
+20210323,1436,2170,2175,2170,2170,1258817
+20210323,1437,2170,2175,2165,2170,954249
+20210323,1438,2170,2175,2165,2170,515434
+20210323,1439,2175,2175,2170,2170,49394
+20210323,1440,2175,2175,2170,2175,21961
+20210323,1441,2175,2175,2170,2175,40557
+20210323,1442,2170,2175,2170,2170,75562
+20210323,1443,2170,2175,2170,2170,37712
+20210323,1444,2175,2175,2170,2170,71893
+20210323,1445,2175,2175,2170,2170,290622
+20210323,1446,2175,2180,2170,2180,3168557
+20210323,1447,2180,2180,2175,2180,27296
+20210323,1448,2175,2180,2175,2175,37753
+20210323,1449,2180,2180,2175,2180,180379
+20210323,1450,2180,2180,2175,2180,94978
+20210323,1451,2175,2175,2170,2175,1578954
+20210323,1452,2175,2175,2170,2170,45766
+20210323,1453,2175,2175,2170,2175,713559
+20210323,1454,2175,2180,2170,2175,1704365
+20210323,1455,2175,2180,2170,2175,1672798
+20210323,1456,2175,2180,2175,2175,291089
+20210323,1457,2175,2180,2170,2170,896942
+20210323,1458,2175,2175,2170,2175,522417
+20210323,1459,2175,2180,2170,2175,790031
+20210323,1500,2175,2175,2170,2175,981990
+20210323,1501,2180,2180,2170,2175,2858329
+20210323,1502,2170,2175,2170,2175,178872
+20210323,1503,2175,2175,2170,2170,33088
+20210323,1504,2170,2175,2170,2175,141759
+20210323,1505,2175,2180,2175,2175,1666790
+20210323,1506,2175,2180,2175,2180,183443
+20210323,1507,2175,2180,2175,2175,32527
+20210323,1508,2175,2180,2175,2175,92192
+20210323,1509,2180,2180,2175,2175,1748829
+20210323,1510,2180,2180,2170,2175,1207810
+20210323,1511,2175,2180,2170,2180,685004
+20210323,1512,2175,2180,2175,2175,23454
+20210323,1513,2180,2180,2170,2175,954116
+20210323,1514,2175,2175,2170,2175,874204
+20210323,1515,2175,2180,2175,2175,372380
+20210323,1516,2175,2180,2170,2175,525614
+20210323,1517,2175,2175,2170,2175,973075
+20210323,1518,2175,2180,2170,2175,1409376
+20210323,1519,2175,2175,2170,2175,635551
+20210323,1520,2175,2180,2170,2175,1239342
+20210323,1530,2175,2175,2175,2175,3412756