init

hts/backup/252670_20210420.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210420,0901,1950,1955,1945,1950,5874814
+20210420,0902,1950,1950,1940,1945,5162510
+20210420,0903,1945,1945,1940,1940,378393
+20210420,0904,1940,1945,1940,1940,224954
+20210420,0905,1945,1945,1940,1945,237854
+20210420,0906,1945,1945,1940,1940,4900010
+20210420,0907,1940,1945,1935,1940,2155876
+20210420,0908,1940,1940,1935,1935,188105
+20210420,0909,1940,1940,1935,1940,204646
+20210420,0910,1935,1940,1935,1940,219591
+20210420,0911,1940,1945,1935,1940,871299
+20210420,0912,1940,1945,1940,1940,217723
+20210420,0913,1940,1945,1935,1940,2422182
+20210420,0914,1945,1945,1935,1940,269270
+20210420,0915,1935,1940,1935,1940,83286
+20210420,0916,1940,1945,1935,1945,856739
+20210420,0917,1945,1945,1940,1945,14090
+20210420,0918,1940,1945,1940,1945,169257
+20210420,0919,1945,1945,1935,1940,1218536
+20210420,0920,1945,1945,1940,1945,41988
+20210420,0921,1945,1945,1940,1945,40069
+20210420,0922,1940,1945,1940,1945,38317
+20210420,0923,1945,1945,1940,1945,32877
+20210420,0924,1945,1950,1940,1950,3313638
+20210420,0925,1945,1950,1940,1945,2312138
+20210420,0926,1945,1950,1940,1945,268584
+20210420,0927,1940,1945,1940,1945,23080
+20210420,0928,1940,1945,1940,1945,25908
+20210420,0929,1945,1945,1940,1945,54918
+20210420,0930,1945,1950,1940,1945,1122904
+20210420,0931,1950,1950,1940,1945,69947
+20210420,0932,1945,1945,1940,1940,52225
+20210420,0933,1940,1945,1935,1940,3107591
+20210420,0934,1940,1945,1935,1935,432967
+20210420,0935,1940,1940,1935,1935,98510
+20210420,0936,1940,1940,1935,1935,85166
+20210420,0937,1940,1940,1930,1935,6204012
+20210420,0938,1930,1940,1930,1940,2243445
+20210420,0939,1940,1940,1930,1930,1180526
+20210420,0940,1930,1935,1930,1930,702376
+20210420,0941,1935,1935,1930,1935,60155
+20210420,0942,1935,1940,1930,1935,314449
+20210420,0943,1935,1940,1930,1935,801318
+20210420,0944,1930,1935,1930,1935,85001
+20210420,0945,1935,1935,1930,1935,21497
+20210420,0946,1935,1935,1930,1935,639704
+20210420,0947,1935,1935,1930,1935,22643
+20210420,0948,1935,1935,1930,1935,124120
+20210420,0949,1935,1935,1930,1930,63900
+20210420,0950,1935,1935,1930,1935,52464
+20210420,0951,1935,1935,1930,1935,64994
+20210420,0952,1930,1935,1930,1935,17820
+20210420,0953,1935,1935,1930,1930,49626
+20210420,0954,1935,1935,1930,1930,29802
+20210420,0955,1935,1935,1930,1935,78768
+20210420,0956,1930,1940,1930,1940,1576354
+20210420,0957,1935,1940,1935,1935,71850
+20210420,0958,1935,1940,1935,1935,1017349
+20210420,0959,1940,1940,1935,1940,742907
+20210420,1000,1940,1940,1935,1935,54096
+20210420,1001,1935,1940,1930,1935,1389283
+20210420,1002,1935,1935,1930,1930,87817
+20210420,1003,1935,1935,1930,1935,11707
+20210420,1004,1930,1935,1930,1935,14942
+20210420,1005,1935,1935,1930,1930,119612
+20210420,1006,1935,1935,1930,1935,139492
+20210420,1007,1935,1935,1930,1935,87225
+20210420,1008,1930,1935,1930,1935,6186
+20210420,1009,1930,1935,1930,1935,72043
+20210420,1010,1935,1935,1930,1930,236025
+20210420,1011,1930,1935,1930,1930,30021
+20210420,1012,1935,1935,1930,1935,86526
+20210420,1013,1935,1935,1930,1935,47060
+20210420,1014,1935,1935,1930,1930,16205
+20210420,1015,1930,1935,1930,1935,49104
+20210420,1016,1935,1935,1930,1930,32752
+20210420,1017,1930,1935,1925,1930,5027810
+20210420,1018,1925,1930,1925,1930,644883
+20210420,1019,1925,1930,1925,1930,78966
+20210420,1020,1925,1935,1925,1930,1003748
+20210420,1021,1930,1930,1925,1930,142693
+20210420,1022,1930,1930,1925,1925,179261
+20210420,1023,1930,1930,1925,1930,29775
+20210420,1024,1930,1930,1925,1925,162591
+20210420,1025,1925,1935,1925,1930,615755
+20210420,1026,1930,1930,1925,1930,117344
+20210420,1027,1930,1930,1925,1925,53515
+20210420,1028,1930,1930,1925,1930,19953
+20210420,1029,1930,1930,1925,1925,10302
+20210420,1030,1930,1930,1925,1930,38912
+20210420,1031,1925,1930,1925,1930,51170
+20210420,1032,1925,1930,1925,1930,1460555
+20210420,1033,1930,1930,1920,1925,5349540
+20210420,1034,1925,1930,1920,1925,284408
+20210420,1035,1925,1930,1920,1925,582771
+20210420,1036,1930,1930,1920,1925,578432
+20210420,1037,1925,1930,1925,1930,48735
+20210420,1038,1925,1930,1920,1925,820044
+20210420,1039,1930,1930,1920,1925,118207
+20210420,1040,1930,1930,1925,1930,76012
+20210420,1041,1925,1930,1925,1930,16754
+20210420,1042,1930,1930,1925,1930,132853
+20210420,1043,1925,1930,1925,1925,150846
+20210420,1044,1930,1930,1925,1930,33634
+20210420,1045,1930,1935,1925,1925,1656153
+20210420,1046,1930,1930,1925,1925,62125
+20210420,1047,1930,1930,1925,1930,74452
+20210420,1048,1930,1930,1925,1930,106374
+20210420,1049,1930,1930,1925,1925,42067
+20210420,1050,1925,1930,1925,1930,20422
+20210420,1051,1925,1930,1920,1930,3219891
+20210420,1052,1925,1930,1920,1925,1611451
+20210420,1053,1925,1930,1920,1925,523877
+20210420,1054,1925,1930,1920,1925,196170
+20210420,1055,1925,1925,1920,1925,83476
+20210420,1056,1925,1930,1920,1925,869940
+20210420,1057,1930,1930,1920,1920,523319
+20210420,1058,1925,1925,1920,1920,49860
+20210420,1059,1920,1925,1920,1925,33054
+20210420,1100,1925,1925,1920,1920,72604
+20210420,1101,1925,1925,1920,1925,488645
+20210420,1102,1925,1925,1920,1925,51615
+20210420,1103,1920,1930,1920,1930,385909
+20210420,1104,1930,1930,1925,1930,6069
+20210420,1105,1930,1930,1925,1930,65082
+20210420,1106,1930,1930,1925,1925,8138
+20210420,1107,1930,1930,1925,1925,219620
+20210420,1108,1930,1930,1925,1930,17046
+20210420,1109,1925,1930,1925,1930,68058
+20210420,1110,1930,1930,1925,1930,549
+20210420,1111,1930,1930,1925,1925,4636
+20210420,1112,1930,1935,1925,1935,1965185
+20210420,1113,1930,1935,1930,1935,582490
+20210420,1114,1935,1935,1930,1935,1959
+20210420,1115,1930,1935,1930,1935,10483
+20210420,1116,1935,1935,1930,1935,11052
+20210420,1117,1930,1935,1930,1930,62655
+20210420,1118,1935,1935,1930,1935,22890
+20210420,1119,1935,1935,1930,1930,479
+20210420,1120,1935,1935,1930,1935,56933
+20210420,1121,1935,1935,1930,1935,1518
+20210420,1122,1935,1935,1930,1930,65994
+20210420,1123,1930,1935,1930,1930,34602
+20210420,1124,1935,1935,1930,1935,354762
+20210420,1125,1930,1935,1930,1930,1303733
+20210420,1126,1925,1935,1925,1930,292571
+20210420,1127,1935,1935,1925,1930,291876
+20210420,1128,1930,1935,1930,1935,94376
+20210420,1129,1935,1935,1930,1930,20629
+20210420,1130,1930,1935,1930,1935,39589
+20210420,1131,1935,1935,1930,1930,10853
+20210420,1132,1935,1935,1930,1930,7236
+20210420,1133,1930,1935,1930,1930,11645
+20210420,1134,1935,1935,1930,1930,4502
+20210420,1135,1935,1935,1930,1930,1572
+20210420,1136,1935,1935,1930,1930,41718
+20210420,1137,1935,1935,1930,1935,23520
+20210420,1138,1935,1935,1930,1930,58803
+20210420,1139,1930,1935,1925,1930,1441502
+20210420,1140,1930,1935,1930,1930,28523
+20210420,1141,1935,1935,1930,1930,22772
+20210420,1142,1935,1935,1930,1935,67727
+20210420,1143,1930,1935,1930,1930,67596
+20210420,1144,1935,1935,1930,1930,43600
+20210420,1145,1935,1935,1930,1935,12625
+20210420,1146,1930,1935,1925,1925,265908
+20210420,1147,1925,1930,1925,1930,23430
+20210420,1148,1930,1930,1925,1930,400442
+20210420,1149,1930,1935,1925,1930,42698
+20210420,1150,1930,1930,1925,1925,13542
+20210420,1151,1930,1930,1925,1930,40414
+20210420,1152,1925,1930,1925,1930,45679
+20210420,1153,1930,1930,1925,1930,48311
+20210420,1154,1930,1930,1925,1930,28173
+20210420,1155,1930,1930,1925,1930,9858
+20210420,1156,1925,1930,1925,1930,552663
+20210420,1157,1925,1935,1925,1930,735214
+20210420,1158,1930,1935,1925,1930,165841
+20210420,1159,1930,1935,1925,1930,84061
+20210420,1200,1935,1935,1930,1935,17543
+20210420,1201,1935,1935,1930,1935,166195
+20210420,1202,1935,1935,1930,1935,182670
+20210420,1203,1935,1935,1930,1935,109240
+20210420,1204,1930,1935,1930,1935,17812
+20210420,1205,1930,1935,1930,1935,1039
+20210420,1206,1930,1935,1930,1930,6702
+20210420,1207,1930,1935,1930,1930,13300
+20210420,1208,1930,1935,1930,1930,34222
+20210420,1209,1935,1935,1930,1935,8388
+20210420,1210,1930,1935,1930,1930,1075592
+20210420,1211,1930,1930,1925,1930,136369
+20210420,1212,1925,1930,1925,1925,47489
+20210420,1213,1925,1930,1925,1930,33466
+20210420,1214,1925,1930,1925,1930,35828
+20210420,1215,1925,1930,1925,1925,23049
+20210420,1216,1925,1930,1920,1925,2795918
+20210420,1217,1925,1925,1920,1925,87520
+20210420,1218,1920,1925,1920,1920,82154
+20210420,1219,1925,1925,1920,1925,24948
+20210420,1220,1925,1925,1920,1925,34738
+20210420,1221,1920,1925,1920,1925,30007
+20210420,1222,1925,1925,1920,1925,33688
+20210420,1223,1920,1925,1920,1925,51068
+20210420,1224,1925,1925,1920,1925,69032
+20210420,1225,1925,1925,1920,1925,18054
+20210420,1226,1920,1925,1915,1920,6970168
+20210420,1227,1920,1920,1915,1915,197119
+20210420,1228,1915,1920,1915,1920,166365
+20210420,1229,1920,1920,1915,1920,98514
+20210420,1230,1915,1920,1915,1920,114349
+20210420,1231,1920,1920,1915,1920,2476994
+20210420,1232,1920,1920,1915,1920,1867870
+20210420,1233,1920,1920,1915,1920,111286
+20210420,1234,1920,1920,1915,1920,120886
+20210420,1235,1920,1920,1915,1920,127135
+20210420,1236,1920,1920,1915,1915,172174
+20210420,1237,1915,1920,1915,1915,81637
+20210420,1238,1920,1920,1915,1920,86331
+20210420,1239,1915,1920,1915,1920,89899
+20210420,1240,1920,1920,1915,1920,85664
+20210420,1241,1920,1920,1915,1915,57994
+20210420,1242,1920,1920,1915,1920,104468
+20210420,1243,1920,1920,1915,1920,120674
+20210420,1244,1920,1920,1915,1920,125074
+20210420,1245,1920,1925,1915,1925,2369697
+20210420,1246,1925,1925,1915,1915,730197
+20210420,1247,1920,1920,1915,1920,167173
+20210420,1248,1920,1920,1915,1920,189981
+20210420,1249,1920,1920,1915,1920,115987
+20210420,1250,1920,1920,1915,1920,91661
+20210420,1251,1920,1920,1915,1920,63628
+20210420,1252,1915,1920,1915,1920,21851
+20210420,1253,1920,1920,1915,1920,139324
+20210420,1254,1920,1920,1915,1920,38486
+20210420,1255,1915,1920,1915,1920,144697
+20210420,1256,1920,1920,1915,1915,49634
+20210420,1257,1920,1920,1915,1915,285138
+20210420,1258,1920,1920,1915,1920,22305
+20210420,1259,1920,1925,1915,1920,1476881
+20210420,1300,1920,1925,1920,1920,751825
+20210420,1301,1925,1925,1915,1920,131606
+20210420,1302,1915,1920,1915,1920,67601
+20210420,1303,1915,1925,1915,1925,464911
+20210420,1304,1925,1925,1915,1920,945364
+20210420,1305,1925,1925,1920,1925,31329
+20210420,1306,1925,1925,1920,1920,235261
+20210420,1307,1925,1925,1920,1925,9630
+20210420,1308,1925,1925,1920,1925,1210670
+20210420,1309,1925,1925,1920,1920,14976
+20210420,1310,1920,1925,1920,1920,4037
+20210420,1311,1925,1930,1920,1925,3507696
+20210420,1312,1925,1930,1920,1925,88576
+20210420,1313,1925,1930,1925,1930,388837
+20210420,1314,1925,1930,1920,1925,733613
+20210420,1315,1925,1930,1920,1925,415765
+20210420,1316,1925,1930,1920,1925,66052
+20210420,1317,1925,1925,1920,1920,25401
+20210420,1318,1920,1925,1920,1925,48558
+20210420,1319,1925,1925,1920,1925,41150
+20210420,1320,1925,1925,1920,1925,4484
+20210420,1321,1925,1925,1920,1920,33329
+20210420,1322,1925,1925,1920,1920,6246
+20210420,1323,1925,1925,1920,1925,51883
+20210420,1324,1925,1925,1920,1925,18207
+20210420,1325,1925,1925,1920,1925,34634
+20210420,1326,1920,1925,1920,1925,7983
+20210420,1327,1925,1925,1920,1920,8914
+20210420,1328,1925,1925,1920,1920,22573
+20210420,1329,1920,1925,1920,1920,18870
+20210420,1330,1925,1925,1920,1925,14883
+20210420,1331,1925,1925,1920,1925,7097
+20210420,1332,1925,1925,1920,1920,3956
+20210420,1333,1925,1925,1920,1925,4826
+20210420,1334,1925,1925,1920,1925,8528
+20210420,1335,1925,1925,1920,1925,9775
+20210420,1336,1925,1925,1920,1925,9084
+20210420,1337,1925,1930,1920,1925,868465
+20210420,1338,1925,1930,1920,1925,117129
+20210420,1339,1925,1930,1925,1930,2176
+20210420,1340,1930,1930,1925,1930,16214
+20210420,1341,1930,1930,1925,1930,11315
+20210420,1342,1925,1935,1925,1930,2982097
+20210420,1343,1930,1930,1925,1930,95525
+20210420,1344,1930,1930,1925,1930,54166
+20210420,1345,1925,1935,1925,1930,1459741
+20210420,1346,1935,1935,1925,1930,955548
+20210420,1347,1935,1935,1925,1925,83254
+20210420,1348,1930,1935,1925,1930,907087
+20210420,1349,1930,1935,1925,1930,630923
+20210420,1350,1930,1930,1925,1925,6289
+20210420,1351,1925,1930,1925,1930,17960
+20210420,1352,1930,1930,1925,1930,53429
+20210420,1353,1930,1935,1925,1930,755864
+20210420,1354,1930,1930,1925,1930,14523
+20210420,1355,1930,1935,1925,1930,237419
+20210420,1356,1930,1930,1925,1930,61372
+20210420,1357,1930,1930,1925,1930,93885
+20210420,1358,1930,1930,1925,1930,6427
+20210420,1359,1925,1930,1925,1925,3627
+20210420,1400,1930,1930,1925,1930,17857
+20210420,1401,1930,1930,1925,1930,1313
+20210420,1402,1930,1930,1925,1930,28031
+20210420,1403,1925,1930,1925,1925,360094
+20210420,1404,1930,1930,1925,1925,11706
+20210420,1405,1930,1930,1925,1925,33318
+20210420,1406,1925,1930,1920,1925,1627547
+20210420,1407,1925,1930,1920,1930,762122
+20210420,1408,1930,1930,1920,1925,13600
+20210420,1409,1925,1925,1920,1925,70486
+20210420,1410,1925,1930,1920,1925,270715
+20210420,1411,1925,1930,1920,1925,83459
+20210420,1412,1925,1925,1920,1925,24199
+20210420,1413,1920,1925,1920,1925,14880
+20210420,1414,1920,1930,1920,1930,153860
+20210420,1415,1930,1930,1925,1930,7511
+20210420,1416,1930,1930,1925,1925,9139
+20210420,1417,1925,1930,1925,1925,139024
+20210420,1418,1920,1925,1920,1925,970
+20210420,1419,1925,1925,1920,1925,68847
+20210420,1420,1925,1930,1920,1925,810116
+20210420,1421,1930,1930,1920,1925,241099
+20210420,1422,1930,1930,1925,1930,15351
+20210420,1423,1930,1930,1920,1925,511390
+20210420,1424,1925,1930,1925,1925,3239
+20210420,1425,1930,1930,1925,1925,10112
+20210420,1426,1930,1930,1925,1930,1146
+20210420,1427,1930,1930,1925,1925,1067
+20210420,1428,1930,1930,1925,1930,565211
+20210420,1429,1925,1930,1920,1925,85284
+20210420,1430,1925,1925,1920,1920,9281
+20210420,1431,1925,1925,1920,1925,2126
+20210420,1432,1925,1925,1920,1925,5410
+20210420,1433,1925,1925,1920,1925,8469
+20210420,1434,1925,1925,1920,1925,4430
+20210420,1435,1925,1925,1920,1925,3934
+20210420,1436,1925,1925,1920,1920,16254
+20210420,1437,1925,1925,1920,1925,6442
+20210420,1438,1925,1925,1920,1920,4590
+20210420,1439,1920,1925,1920,1925,26736
+20210420,1440,1925,1925,1920,1925,383654
+20210420,1441,1925,1925,1920,1920,80879
+20210420,1442,1925,1925,1920,1925,42935
+20210420,1443,1925,1925,1920,1920,6737
+20210420,1444,1925,1925,1920,1925,70913
+20210420,1445,1925,1925,1920,1925,31679
+20210420,1446,1925,1925,1920,1925,5944
+20210420,1447,1925,1925,1920,1925,68204
+20210420,1448,1925,1925,1920,1925,8955
+20210420,1449,1925,1925,1920,1925,27106
+20210420,1450,1925,1925,1920,1925,134983
+20210420,1451,1925,1925,1920,1920,7636
+20210420,1452,1920,1925,1920,1925,16266
+20210420,1453,1925,1925,1920,1920,19902
+20210420,1454,1925,1925,1920,1925,93341
+20210420,1455,1920,1925,1920,1925,3555
+20210420,1456,1920,1925,1920,1925,20135
+20210420,1457,1925,1925,1920,1925,58672
+20210420,1458,1925,1925,1915,1920,4634501
+20210420,1459,1920,1925,1915,1920,355026
+20210420,1500,1920,1925,1915,1915,540060
+20210420,1501,1920,1920,1915,1920,136732
+20210420,1502,1920,1920,1915,1920,147354
+20210420,1503,1920,1925,1915,1920,1045194
+20210420,1504,1920,1920,1915,1920,279523
+20210420,1505,1920,1920,1915,1920,87598
+20210420,1506,1920,1920,1915,1915,202365
+20210420,1507,1920,1920,1915,1920,48056
+20210420,1508,1920,1920,1915,1920,146919
+20210420,1509,1920,1920,1915,1920,108928
+20210420,1510,1920,1920,1915,1920,89405
+20210420,1511,1920,1920,1915,1920,53558
+20210420,1512,1915,1920,1915,1920,100780
+20210420,1513,1920,1920,1915,1920,75789
+20210420,1514,1920,1920,1915,1915,40765
+20210420,1515,1920,1920,1915,1920,297992
+20210420,1516,1920,1920,1915,1920,206381
+20210420,1517,1915,1920,1915,1920,56468
+20210420,1518,1915,1920,1915,1915,238548
+20210420,1519,1920,1920,1915,1920,396848
+20210420,1520,1920,1920,1915,1920,493550
+20210420,1530,1920,1920,1920,1920,3104063