init

hts/backup/252670_20210428.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210428,0901,1945,1945,1940,1945,1839393
+20210428,0902,1945,1950,1940,1950,7385999
+20210428,0903,1950,1950,1945,1950,124376
+20210428,0904,1950,1955,1945,1950,4162774
+20210428,0905,1950,1950,1940,1945,1636422
+20210428,0906,1950,1950,1945,1945,131782
+20210428,0907,1945,1950,1940,1945,1339825
+20210428,0908,1945,1950,1940,1945,1010947
+20210428,0909,1950,1950,1940,1950,338468
+20210428,0910,1950,1950,1945,1950,38581
+20210428,0911,1950,1950,1945,1945,17491
+20210428,0912,1945,1950,1945,1945,37129
+20210428,0913,1950,1950,1945,1950,150003
+20210428,0914,1950,1950,1945,1950,83328
+20210428,0915,1950,1950,1945,1950,4202062
+20210428,0916,1950,1950,1945,1945,15628
+20210428,0917,1950,1955,1945,1945,2725072
+20210428,0918,1950,1955,1950,1950,722181
+20210428,0919,1955,1955,1950,1955,329213
+20210428,0920,1955,1955,1945,1950,718754
+20210428,0921,1950,1955,1950,1955,846468
+20210428,0922,1955,1955,1950,1950,86382
+20210428,0923,1950,1955,1950,1955,32378
+20210428,0924,1950,1955,1950,1950,77480
+20210428,0925,1955,1955,1950,1950,33711
+20210428,0926,1955,1955,1950,1950,107449
+20210428,0927,1950,1955,1950,1950,368346
+20210428,0928,1955,1955,1945,1950,2606875
+20210428,0929,1955,1955,1950,1955,41927
+20210428,0930,1950,1960,1950,1955,6855276
+20210428,0931,1955,1960,1950,1960,4805754
+20210428,0932,1960,1960,1955,1960,13891
+20210428,0933,1960,1960,1955,1955,90623
+20210428,0934,1955,1960,1950,1960,847355
+20210428,0935,1955,1960,1950,1955,501084
+20210428,0936,1955,1955,1950,1955,4344
+20210428,0937,1950,1960,1950,1955,377589
+20210428,0938,1955,1960,1950,1955,469753
+20210428,0939,1960,1960,1955,1960,40886
+20210428,0940,1960,1960,1955,1960,104287
+20210428,0941,1960,1960,1955,1955,19284
+20210428,0942,1955,1960,1955,1960,63698
+20210428,0943,1960,1960,1955,1960,39183
+20210428,0944,1960,1960,1955,1955,46001
+20210428,0945,1955,1960,1955,1955,158058
+20210428,0946,1960,1965,1955,1965,5215996
+20210428,0947,1960,1965,1960,1965,89141
+20210428,0948,1960,1970,1960,1965,3364460
+20210428,0949,1965,1970,1965,1965,127887
+20210428,0950,1970,1970,1965,1970,153295
+20210428,0951,1970,1975,1965,1975,4493016
+20210428,0952,1970,1975,1965,1975,1312845
+20210428,0953,1970,1975,1970,1970,202300
+20210428,0954,1975,1980,1970,1980,3051824
+20210428,0955,1975,1980,1970,1975,1770603
+20210428,0956,1975,1975,1970,1975,344334
+20210428,0957,1975,1975,1970,1975,40443
+20210428,0958,1970,1975,1970,1975,116451
+20210428,0959,1970,1975,1970,1975,146720
+20210428,1000,1970,1975,1970,1970,217919
+20210428,1001,1975,1975,1970,1970,310136
+20210428,1002,1975,1975,1970,1975,159992
+20210428,1003,1970,1975,1970,1975,168674
+20210428,1004,1970,1980,1970,1975,3265628
+20210428,1005,1975,1980,1975,1980,176491
+20210428,1006,1980,1985,1975,1985,6710826
+20210428,1007,1980,1985,1975,1980,10638399
+20210428,1008,1980,1980,1975,1975,263984
+20210428,1009,1980,1980,1975,1975,93198
+20210428,1010,1975,1980,1975,1975,110989
+20210428,1011,1980,1980,1975,1980,209278
+20210428,1012,1975,1980,1970,1970,1283914
+20210428,1013,1975,1980,1970,1975,8415735
+20210428,1014,1980,1980,1975,1975,71476
+20210428,1015,1975,1980,1975,1975,34872
+20210428,1016,1975,1980,1975,1975,96312
+20210428,1017,1980,1980,1975,1980,44232
+20210428,1018,1980,1985,1975,1975,4607744
+20210428,1019,1975,1985,1975,1980,377855
+20210428,1020,1975,1980,1975,1980,106894
+20210428,1021,1975,1980,1970,1975,6340475
+20210428,1022,1975,1975,1970,1975,136700
+20210428,1023,1970,1975,1970,1975,292308
+20210428,1024,1970,1970,1965,1965,1479385
+20210428,1025,1965,1975,1965,1970,5831376
+20210428,1026,1970,1975,1965,1970,1543510
+20210428,1027,1970,1975,1970,1975,26153
+20210428,1028,1970,1975,1970,1970,41923
+20210428,1029,1970,1975,1970,1970,46326
+20210428,1030,1970,1975,1970,1970,55849
+20210428,1031,1975,1975,1970,1975,168242
+20210428,1032,1975,1975,1970,1975,28420
+20210428,1033,1975,1975,1970,1975,1104588
+20210428,1034,1970,1975,1970,1975,6246
+20210428,1035,1975,1980,1970,1975,6665027
+20210428,1036,1975,1980,1970,1970,1138669
+20210428,1037,1970,1980,1970,1975,252223
+20210428,1038,1975,1980,1975,1980,31689
+20210428,1039,1980,1985,1975,1975,3228326
+20210428,1040,1975,1985,1975,1980,3239997
+20210428,1041,1980,1980,1975,1975,44862
+20210428,1042,1980,1980,1975,1980,1270
+20210428,1043,1980,1980,1975,1980,27341
+20210428,1044,1980,1985,1980,1985,1212130
+20210428,1045,1980,1985,1980,1980,3911137
+20210428,1046,1985,1985,1980,1980,49059
+20210428,1047,1985,1985,1975,1980,674331
+20210428,1048,1980,1985,1975,1980,6327716
+20210428,1049,1980,1985,1975,1975,2706544
+20210428,1050,1975,1980,1975,1980,35267
+20210428,1051,1980,1980,1975,1975,541959
+20210428,1052,1980,1980,1975,1975,20362
+20210428,1053,1975,1980,1975,1980,10347
+20210428,1054,1975,1980,1975,1975,6732
+20210428,1055,1975,1980,1975,1975,7636
+20210428,1056,1975,1980,1975,1975,568755
+20210428,1057,1980,1985,1975,1975,1011286
+20210428,1058,1975,1985,1975,1980,1933403
+20210428,1059,1980,1980,1975,1975,49227
+20210428,1100,1975,1980,1975,1980,7034
+20210428,1101,1980,1980,1975,1975,24103
+20210428,1102,1980,1980,1975,1980,47860
+20210428,1103,1980,1980,1975,1975,15742
+20210428,1104,1980,1980,1975,1980,18806
+20210428,1105,1980,1980,1975,1980,91376
+20210428,1106,1980,1980,1975,1980,35649
+20210428,1107,1980,1980,1975,1980,56714
+20210428,1108,1980,1980,1975,1980,19462
+20210428,1109,1980,1980,1975,1975,2965020
+20210428,1110,1980,1985,1975,1980,171897
+20210428,1111,1980,1985,1975,1975,1357811
+20210428,1112,1975,1985,1975,1980,302389
+20210428,1113,1980,1985,1975,1985,71742
+20210428,1114,1980,1985,1975,1975,1824365
+20210428,1115,1980,1980,1975,1975,5923
+20210428,1116,1980,1980,1975,1975,76953
+20210428,1117,1980,1980,1975,1975,4482
+20210428,1118,1980,1980,1975,1980,8585
+20210428,1119,1980,1980,1975,1980,14197
+20210428,1120,1980,1980,1970,1975,1878843
+20210428,1121,1975,1980,1970,1975,994413
+20210428,1122,1970,1975,1970,1975,32924
+20210428,1123,1975,1980,1970,1975,278485
+20210428,1124,1975,1980,1970,1980,963085
+20210428,1125,1980,1980,1975,1980,7287
+20210428,1126,1975,1980,1970,1970,1703691
+20210428,1127,1975,1975,1970,1970,45893
+20210428,1128,1970,1975,1970,1970,53362
+20210428,1129,1975,1975,1970,1970,18099
+20210428,1130,1975,1975,1970,1970,29690
+20210428,1131,1975,1975,1970,1970,232593
+20210428,1132,1970,1975,1970,1975,81666
+20210428,1133,1970,1975,1970,1975,158707
+20210428,1134,1975,1975,1970,1975,1021131
+20210428,1135,1975,1980,1975,1975,497701
+20210428,1136,1980,1980,1975,1980,23988
+20210428,1137,1975,1980,1975,1980,39399
+20210428,1138,1975,1980,1975,1975,309512
+20210428,1139,1975,1980,1975,1975,29542
+20210428,1140,1975,1980,1975,1975,1954
+20210428,1141,1975,1980,1975,1975,176718
+20210428,1142,1980,1980,1970,1970,120893
+20210428,1143,1970,1975,1970,1975,37809
+20210428,1144,1975,1975,1970,1975,2022
+20210428,1145,1975,1975,1970,1970,16753
+20210428,1146,1975,1975,1970,1970,1455
+20210428,1147,1970,1975,1970,1975,446638
+20210428,1148,1970,1980,1970,1980,1396682
+20210428,1149,1980,1980,1975,1980,37521
+20210428,1150,1975,1980,1975,1975,45738
+20210428,1151,1980,1980,1975,1975,107508
+20210428,1152,1975,1980,1975,1975,49363
+20210428,1153,1975,1980,1975,1975,47350
+20210428,1154,1975,1980,1975,1975,23853
+20210428,1155,1975,1980,1975,1980,28914
+20210428,1156,1980,1980,1975,1980,61701
+20210428,1157,1975,1980,1975,1975,23984
+20210428,1158,1980,1980,1975,1980,19888
+20210428,1159,1980,1980,1975,1975,50698
+20210428,1200,1975,1980,1970,1980,1775625
+20210428,1201,1980,1980,1975,1975,19391
+20210428,1202,1975,1980,1975,1980,25036
+20210428,1203,1980,1980,1975,1975,2166
+20210428,1204,1975,1980,1975,1975,965652
+20210428,1205,1970,1980,1970,1975,120341
+20210428,1206,1975,1975,1970,1970,47806
+20210428,1207,1970,1975,1970,1975,4551
+20210428,1208,1975,1980,1975,1980,109906
+20210428,1209,1975,1980,1975,1980,6487
+20210428,1210,1980,1980,1975,1975,10561
+20210428,1211,1980,1985,1975,1985,4705160
+20210428,1212,1980,1985,1980,1980,858405
+20210428,1213,1985,1985,1980,1985,25598
+20210428,1214,1980,1985,1980,1985,620863
+20210428,1215,1985,1985,1980,1985,31075
+20210428,1216,1985,1985,1980,1985,54801
+20210428,1217,1985,1985,1980,1985,19248
+20210428,1218,1980,1985,1975,1980,216429
+20210428,1219,1980,1980,1975,1980,8239
+20210428,1220,1975,1980,1975,1975,168522
+20210428,1221,1980,1985,1975,1980,471086
+20210428,1222,1980,1985,1975,1975,2480209
+20210428,1223,1975,1980,1975,1975,27404
+20210428,1224,1980,1980,1975,1980,4675
+20210428,1225,1975,1980,1975,1975,7987
+20210428,1226,1975,1980,1975,1980,8019
+20210428,1227,1980,1980,1975,1980,30520
+20210428,1228,1975,1980,1975,1975,6978
+20210428,1229,1980,1980,1975,1980,15916
+20210428,1230,1975,1980,1975,1980,15904
+20210428,1231,1980,1980,1975,1975,8651
+20210428,1232,1975,1980,1975,1980,5094
+20210428,1233,1975,1980,1975,1975,14774
+20210428,1234,1975,1980,1975,1975,9555
+20210428,1235,1975,1980,1975,1980,9887
+20210428,1236,1980,1980,1975,1980,6014
+20210428,1237,1980,1980,1975,1980,9802
+20210428,1238,1980,1980,1975,1975,17049
+20210428,1239,1980,1980,1975,1975,2730
+20210428,1240,1980,1980,1975,1975,58815
+20210428,1241,1975,1980,1975,1975,12283
+20210428,1242,1975,1980,1975,1980,25513
+20210428,1243,1980,1985,1975,1985,1085806
+20210428,1244,1980,1985,1975,1980,296216
+20210428,1245,1980,1985,1975,1975,15733
+20210428,1246,1975,1980,1975,1975,79221
+20210428,1247,1975,1980,1975,1980,4366
+20210428,1248,1975,1980,1975,1980,39730
+20210428,1249,1980,1980,1975,1975,10845
+20210428,1250,1975,1980,1975,1980,284231
+20210428,1251,1980,1980,1975,1980,7293
+20210428,1252,1980,1980,1975,1980,52686
+20210428,1253,1980,1980,1975,1980,8496
+20210428,1254,1980,1980,1975,1980,29112
+20210428,1255,1980,1980,1975,1980,1216609
+20210428,1256,1975,1985,1975,1975,72184
+20210428,1257,1975,1980,1975,1975,5883
+20210428,1258,1980,1985,1975,1980,214317
+20210428,1259,1980,1985,1980,1980,97374
+20210428,1300,1980,1980,1975,1975,104281
+20210428,1301,1975,1980,1975,1980,102023
+20210428,1302,1980,1985,1975,1980,168995
+20210428,1303,1980,1980,1975,1980,27195
+20210428,1304,1980,1985,1975,1980,224166
+20210428,1305,1980,1980,1975,1975,14150
+20210428,1306,1975,1980,1975,1975,11428
+20210428,1307,1975,1980,1975,1980,202924
+20210428,1308,1980,1980,1975,1980,12343
+20210428,1309,1980,1980,1975,1980,88210
+20210428,1310,1980,1980,1975,1980,8886
+20210428,1311,1975,1985,1975,1980,429195
+20210428,1312,1980,1985,1975,1980,330390
+20210428,1313,1980,1985,1975,1985,100329
+20210428,1314,1980,1985,1980,1980,84130
+20210428,1315,1980,1980,1975,1980,839152
+20210428,1316,1975,1980,1975,1975,12036
+20210428,1317,1975,1980,1975,1980,40192
+20210428,1318,1975,1980,1975,1980,10428
+20210428,1319,1975,1980,1975,1975,28401
+20210428,1320,1980,1980,1975,1975,35914
+20210428,1321,1975,1980,1975,1975,58877
+20210428,1322,1980,1980,1970,1975,2357591
+20210428,1323,1975,1975,1975,1975,2218543
+20210428,1324,1975,1975,1970,1975,312386
+20210428,1325,1980,1980,1975,1975,80831
+20210428,1326,1970,1980,1970,1970,279754
+20210428,1327,1975,1975,1970,1975,21177
+20210428,1328,1975,1975,1970,1970,519913
+20210428,1329,1970,1975,1970,1975,28758
+20210428,1330,1975,1975,1970,1975,247125
+20210428,1331,1970,1975,1970,1975,8336
+20210428,1332,1970,1975,1970,1975,19170
+20210428,1333,1975,1975,1970,1975,14119
+20210428,1334,1975,1975,1970,1975,35619
+20210428,1335,1970,1975,1970,1975,13120
+20210428,1336,1975,1975,1970,1975,75121
+20210428,1337,1970,1975,1970,1970,48896
+20210428,1338,1975,1975,1970,1975,93552
+20210428,1339,1975,1975,1970,1975,38067
+20210428,1340,1975,1975,1970,1975,3402
+20210428,1341,1975,1975,1970,1975,8010
+20210428,1342,1975,1975,1970,1975,20837
+20210428,1343,1975,1980,1970,1980,1885134
+20210428,1344,1980,1980,1975,1980,11503
+20210428,1345,1980,1980,1975,1975,7724
+20210428,1346,1980,1980,1975,1980,26556
+20210428,1347,1980,1980,1975,1975,12481
+20210428,1348,1975,1980,1975,1975,5007
+20210428,1349,1980,1980,1975,1980,17074
+20210428,1350,1975,1980,1975,1975,1395906
+20210428,1351,1975,1980,1975,1975,21716
+20210428,1352,1975,1980,1975,1980,19693
+20210428,1353,1975,1980,1975,1975,6712
+20210428,1354,1975,1975,1970,1975,653962
+20210428,1355,1975,1980,1975,1980,183711
+20210428,1356,1980,1980,1975,1980,26484
+20210428,1357,1980,1980,1975,1975,58492
+20210428,1358,1975,1980,1975,1975,3755
+20210428,1359,1980,1980,1975,1975,20891
+20210428,1400,1980,1980,1975,1975,25880
+20210428,1401,1980,1980,1975,1975,17789
+20210428,1402,1975,1980,1975,1980,43954
+20210428,1403,1975,1980,1975,1975,112061
+20210428,1404,1980,1980,1975,1980,31930
+20210428,1405,1980,1980,1975,1975,29236
+20210428,1406,1980,1980,1975,1980,37920
+20210428,1407,1975,1980,1975,1975,3212
+20210428,1408,1975,1980,1975,1980,7022
+20210428,1409,1980,1980,1975,1980,37143
+20210428,1410,1980,1980,1975,1980,63132
+20210428,1411,1975,1980,1975,1975,3273
+20210428,1412,1975,1980,1970,1975,771560
+20210428,1413,1970,1975,1970,1975,37178
+20210428,1414,1970,1975,1970,1975,54282
+20210428,1415,1970,1975,1970,1975,13374
+20210428,1416,1970,1975,1970,1975,16395
+20210428,1417,1975,1975,1970,1975,3592
+20210428,1418,1970,1975,1970,1970,984
+20210428,1419,1975,1980,1970,1975,912611
+20210428,1420,1980,1980,1975,1975,5478
+20210428,1421,1975,1980,1975,1975,18511
+20210428,1422,1975,1980,1975,1975,23628
+20210428,1423,1975,1980,1975,1980,13792
+20210428,1424,1980,1985,1975,1985,3653236
+20210428,1425,1985,1985,1975,1975,4791343
+20210428,1426,1980,1985,1975,1975,2143028
+20210428,1427,1980,1980,1975,1975,24770
+20210428,1428,1975,1980,1975,1980,407935
+20210428,1429,1975,1980,1975,1980,92735
+20210428,1430,1980,1980,1975,1980,79808
+20210428,1431,1975,1980,1975,1980,8517
+20210428,1432,1980,1980,1975,1975,2892
+20210428,1433,1980,1980,1975,1980,25900
+20210428,1434,1980,1980,1975,1980,35333
+20210428,1435,1980,1980,1975,1975,31682
+20210428,1436,1980,1980,1975,1975,24348
+20210428,1437,1980,1980,1975,1980,80622
+20210428,1438,1980,1985,1975,1985,755566
+20210428,1439,1985,1985,1980,1980,65092
+20210428,1440,1980,1985,1975,1985,1045457
+20210428,1441,1980,1985,1975,1980,876350
+20210428,1442,1980,1985,1980,1980,12055
+20210428,1443,1985,1985,1980,1980,4491
+20210428,1444,1985,1990,1980,1990,4727448
+20210428,1445,1985,1990,1985,1985,74294
+20210428,1446,1990,1990,1985,1985,54301
+20210428,1447,1990,1990,1980,1985,965022
+20210428,1448,1985,1990,1980,1985,288435
+20210428,1449,1990,1990,1985,1985,117625
+20210428,1450,1985,1990,1985,1990,38161
+20210428,1451,1985,1990,1985,1985,2166660
+20210428,1452,1985,1990,1985,1990,41608
+20210428,1453,1990,1990,1985,1985,50541
+20210428,1454,1990,1990,1980,1985,531063
+20210428,1455,1980,1985,1980,1980,53662
+20210428,1456,1980,1985,1980,1980,37112
+20210428,1457,1980,1985,1980,1985,79000
+20210428,1458,1980,1985,1980,1985,32350
+20210428,1459,1980,1985,1980,1985,25131
+20210428,1500,1985,1985,1980,1985,88474
+20210428,1501,1980,1985,1980,1985,41665
+20210428,1502,1985,1985,1980,1980,1621403
+20210428,1503,1985,1985,1980,1980,12127
+20210428,1504,1985,1985,1980,1980,313029
+20210428,1505,1985,1985,1980,1985,84468
+20210428,1506,1985,1985,1980,1985,77121
+20210428,1507,1985,1985,1980,1980,520386
+20210428,1508,1980,1985,1975,1980,394285
+20210428,1509,1975,1980,1975,1975,48476
+20210428,1510,1975,1980,1975,1980,146075
+20210428,1511,1980,1980,1975,1980,98830
+20210428,1512,1980,1980,1975,1975,35514
+20210428,1513,1975,1980,1975,1980,87787
+20210428,1514,1975,1980,1975,1975,41341
+20210428,1515,1975,1980,1975,1975,528298
+20210428,1516,1980,1980,1975,1975,66945
+20210428,1517,1975,1980,1975,1980,57520
+20210428,1518,1975,1980,1975,1980,293094
+20210428,1519,1975,1980,1975,1980,291936
+20210428,1520,1980,1980,1975,1975,215380
+20210428,1530,1980,1980,1980,1980,3511108