init

hts/backup/252670_20210506.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210506,0901,2030,2035,2025,2030,5186505
+20210506,0902,2030,2035,2025,2030,4769071
+20210506,0903,2030,2035,2030,2030,632929
+20210506,0904,2030,2035,2030,2030,174184
+20210506,0905,2035,2035,2025,2030,3475888
+20210506,0906,2025,2030,2025,2030,99839
+20210506,0907,2030,2035,2025,2030,1266457
+20210506,0908,2030,2030,2020,2025,4047849
+20210506,0909,2025,2030,2020,2025,337959
+20210506,0910,2025,2030,2025,2030,143303
+20210506,0911,2025,2030,2020,2025,2174322
+20210506,0912,2020,2030,2020,2025,1313880
+20210506,0913,2020,2030,2020,2020,621041
+20210506,0914,2020,2025,2020,2020,51002
+20210506,0915,2020,2025,2020,2025,794596
+20210506,0916,2025,2030,2020,2025,2018398
+20210506,0917,2030,2030,2020,2025,1031006
+20210506,0918,2020,2025,2020,2025,102691
+20210506,0919,2020,2025,2015,2015,2831588
+20210506,0920,2020,2025,2015,2020,2274403
+20210506,0921,2015,2020,2015,2015,58627
+20210506,0922,2015,2020,2015,2020,98113
+20210506,0923,2020,2020,2015,2020,465037
+20210506,0924,2020,2025,2015,2020,2269902
+20210506,0925,2020,2025,2015,2020,424639
+20210506,0926,2020,2025,2015,2015,211753
+20210506,0927,2015,2020,2015,2015,20530
+20210506,0928,2015,2020,2010,2015,5560723
+20210506,0929,2010,2015,2010,2015,848332
+20210506,0930,2020,2020,2010,2010,1059904
+20210506,0931,2010,2015,2010,2015,1284237
+20210506,0932,2010,2015,2010,2015,160810
+20210506,0933,2010,2015,2010,2010,108001
+20210506,0934,2015,2015,2010,2015,333527
+20210506,0935,2015,2015,2010,2015,30359
+20210506,0936,2010,2015,2010,2010,50384
+20210506,0937,2010,2015,2010,2015,153882
+20210506,0938,2015,2015,2010,2010,183960
+20210506,0939,2015,2015,2005,2010,6408583
+20210506,0940,2010,2015,2005,2005,964473
+20210506,0941,2005,2010,2000,2010,4084830
+20210506,0942,2010,2010,2000,2005,1450979
+20210506,0943,2005,2010,2000,2005,697010
+20210506,0944,2000,2010,2000,2000,718196
+20210506,0945,2005,2005,2000,2000,267412
+20210506,0946,2000,2005,2000,2005,69973
+20210506,0947,2000,2005,1995,2000,4283460
+20210506,0948,2000,2000,1995,2000,435238
+20210506,0949,2000,2000,1995,2000,644536
+20210506,0950,2000,2000,1995,2000,548161
+20210506,0951,2000,2000,1995,2000,661186
+20210506,0952,2000,2005,1995,2005,1575842
+20210506,0953,2000,2005,2000,2005,426555
+20210506,0954,2005,2005,2000,2005,461790
+20210506,0955,2005,2005,2000,2000,118885
+20210506,0956,2005,2010,2000,2005,1045665
+20210506,0957,2010,2010,2005,2005,1260370
+20210506,0958,2010,2010,2000,2005,471857
+20210506,0959,2005,2010,2000,2005,387518
+20210506,1000,2005,2005,2000,2000,241807
+20210506,1001,2005,2005,2000,2005,242284
+20210506,1002,2000,2005,2000,2005,174049
+20210506,1003,2000,2005,2000,2005,89167
+20210506,1004,2000,2005,2000,2005,17506
+20210506,1005,2005,2005,2000,2005,88963
+20210506,1006,2005,2005,2000,2005,19899
+20210506,1007,2000,2005,1995,2000,3850108
+20210506,1008,2000,2005,1995,2000,812594
+20210506,1009,2005,2005,2000,2005,315693
+20210506,1010,2005,2005,2000,2005,28138
+20210506,1011,2005,2005,2000,2005,52925
+20210506,1012,2005,2005,2000,2000,50949
+20210506,1013,2005,2005,2000,2000,68355
+20210506,1014,2000,2005,2000,2000,99381
+20210506,1015,2005,2005,2000,2005,129415
+20210506,1016,2000,2005,2000,2000,26671
+20210506,1017,2000,2005,1995,2000,2579740
+20210506,1018,2005,2005,1995,2000,201977
+20210506,1019,2000,2000,1995,2000,23037
+20210506,1020,2000,2000,1995,1995,1717609
+20210506,1021,1995,2000,1990,1995,4240068
+20210506,1022,1995,2000,1995,2000,12974
+20210506,1023,1995,2000,1995,2000,1285917
+20210506,1024,1995,2000,1995,1995,368285
+20210506,1025,1995,2000,1990,1995,962755
+20210506,1026,1990,1995,1990,1990,192105
+20210506,1027,1990,1995,1990,1995,587478
+20210506,1028,1990,1995,1990,1995,76996
+20210506,1029,1990,1995,1990,1995,144025
+20210506,1030,1990,1995,1990,1995,104842
+20210506,1031,1995,2000,1990,2000,1958308
+20210506,1032,2000,2000,1995,1995,280861
+20210506,1033,2000,2000,1990,2000,1773059
+20210506,1034,1995,2000,1990,2000,287855
+20210506,1035,2000,2000,1995,1995,16666
+20210506,1036,2000,2000,1995,2000,82385
+20210506,1037,2000,2000,1990,2000,2555049
+20210506,1038,1995,2000,1990,1995,360355
+20210506,1039,1995,2000,1990,1990,801108
+20210506,1040,1995,2000,1990,1995,1375449
+20210506,1041,1995,2000,1990,1995,1242793
+20210506,1042,1995,1995,1990,1990,18881
+20210506,1043,1995,2000,1990,1995,224270
+20210506,1044,1995,2000,1990,1995,1010320
+20210506,1045,1995,2000,1990,1995,355735
+20210506,1046,1990,1995,1990,1995,20725
+20210506,1047,1995,1995,1990,1995,125337
+20210506,1048,1995,1995,1990,1995,25615
+20210506,1049,1995,1995,1990,1990,730151
+20210506,1050,1990,1995,1985,1990,4446447
+20210506,1051,1990,1990,1985,1990,330753
+20210506,1052,1990,1990,1985,1985,207633
+20210506,1053,1990,1990,1985,1985,83543
+20210506,1054,1985,1990,1985,1990,135222
+20210506,1055,1990,1995,1985,1995,2114146
+20210506,1056,1995,1995,1990,1995,33976
+20210506,1057,1990,1995,1990,1995,68538
+20210506,1058,1995,1995,1990,1995,24896
+20210506,1059,1995,1995,1990,1995,32602
+20210506,1100,1995,1995,1990,1995,16577
+20210506,1101,1995,1995,1990,1995,387441
+20210506,1102,1990,1995,1990,1995,261417
+20210506,1103,1995,2000,1990,2000,1372338
+20210506,1104,1995,2000,1995,2000,243996
+20210506,1105,2000,2000,1995,2000,57179
+20210506,1106,1995,2000,1995,2000,236355
+20210506,1107,2000,2000,1995,2000,72463
+20210506,1108,2000,2000,1995,1995,127872
+20210506,1109,2000,2000,1995,2000,42957
+20210506,1110,2000,2000,1990,2000,1239581
+20210506,1111,1995,2000,1995,1995,99795
+20210506,1112,2000,2000,1995,2000,898538
+20210506,1113,2000,2000,1990,1995,199025
+20210506,1114,1990,1995,1990,1990,9205
+20210506,1115,1995,1995,1990,1995,11878
+20210506,1116,1995,2000,1990,1995,530610
+20210506,1117,1990,1995,1990,1995,26767
+20210506,1118,1990,1995,1990,1990,9023
+20210506,1119,1990,1995,1990,1995,138983
+20210506,1120,1995,2000,1990,1995,281428
+20210506,1121,1995,1995,1990,1995,71956
+20210506,1122,1995,1995,1990,1995,174858
+20210506,1123,1995,2000,1995,2000,115993
+20210506,1124,2000,2000,1995,1995,3852
+20210506,1125,2000,2000,1995,2000,128658
+20210506,1126,2000,2000,1995,2000,100409
+20210506,1127,2000,2000,1995,1995,72192
+20210506,1128,1995,2000,1995,1995,14820
+20210506,1129,1995,2000,1995,1995,40487
+20210506,1130,1995,2000,1995,2000,44383
+20210506,1131,2000,2000,1995,1995,6903
+20210506,1132,2000,2000,1995,2000,5009
+20210506,1133,1995,2000,1995,2000,92245
+20210506,1134,1995,2000,1995,1995,6091
+20210506,1135,2000,2000,1995,2000,8313
+20210506,1136,2000,2000,1995,2000,41330
+20210506,1137,1995,2000,1995,1995,42435
+20210506,1138,2000,2000,1990,1995,2725912
+20210506,1139,1995,2000,1995,2000,132623
+20210506,1140,2000,2000,1995,1995,4233
+20210506,1141,2000,2000,1995,1995,19904
+20210506,1142,1995,2000,1995,2000,27587
+20210506,1143,2000,2005,1995,2005,2594461
+20210506,1144,2005,2005,2000,2005,23041
+20210506,1145,2005,2005,2000,2000,22026
+20210506,1146,2000,2005,1995,2000,2392663
+20210506,1147,2000,2005,1995,2005,110688
+20210506,1148,2005,2005,2000,2005,15326
+20210506,1149,2005,2005,2000,2005,7124
+20210506,1150,2000,2005,2000,2000,7900
+20210506,1151,2005,2005,2000,2000,66546
+20210506,1152,2000,2010,2000,2010,2576342
+20210506,1153,2005,2010,2005,2010,61936
+20210506,1154,2010,2010,2005,2010,171167
+20210506,1155,2005,2010,2005,2010,142909
+20210506,1156,2010,2010,2005,2010,35492
+20210506,1157,2005,2010,2005,2010,147163
+20210506,1158,2010,2015,2005,2015,2284132
+20210506,1159,2015,2015,2005,2010,576974
+20210506,1200,2005,2015,2005,2005,1318253
+20210506,1201,2010,2015,2005,2010,2989435
+20210506,1202,2010,2015,2010,2015,158253
+20210506,1203,2015,2015,2010,2015,17969
+20210506,1204,2015,2015,2010,2015,23326
+20210506,1205,2015,2015,2010,2015,10266
+20210506,1206,2010,2015,2010,2015,66881
+20210506,1207,2010,2015,2010,2015,52172
+20210506,1208,2015,2015,2010,2010,111956
+20210506,1209,2015,2015,2010,2010,319716
+20210506,1210,2015,2015,2005,2005,1439650
+20210506,1211,2010,2010,2005,2010,10553
+20210506,1212,2010,2010,2005,2010,10705
+20210506,1213,2010,2010,2005,2005,10471
+20210506,1214,2010,2010,2005,2010,54637
+20210506,1215,2005,2010,2005,2005,43212
+20210506,1216,2010,2015,2005,2010,1323899
+20210506,1217,2010,2015,2010,2015,9700
+20210506,1218,2010,2015,2005,2010,1961880
+20210506,1219,2010,2015,2005,2015,72736
+20210506,1220,2010,2015,2010,2010,29248
+20210506,1221,2010,2015,2010,2010,32338
+20210506,1222,2010,2020,2010,2015,6609152
+20210506,1223,2010,2020,2010,2015,2377067
+20210506,1224,2020,2020,2010,2010,168324
+20210506,1225,2010,2015,2010,2015,4911
+20210506,1226,2010,2015,2010,2010,8785
+20210506,1227,2015,2015,2005,2010,925284
+20210506,1228,2010,2010,2005,2005,24527
+20210506,1229,2010,2015,2005,2015,175258
+20210506,1230,2010,2015,2010,2015,22293
+20210506,1231,2010,2015,2010,2010,21703
+20210506,1232,2015,2015,2010,2010,68351
+20210506,1233,2010,2015,2010,2010,42345
+20210506,1234,2015,2015,2010,2010,21391
+20210506,1235,2010,2015,2005,2010,2658800
+20210506,1236,2015,2015,2010,2015,21008
+20210506,1237,2015,2015,2010,2010,1037
+20210506,1238,2010,2015,2010,2010,14032
+20210506,1239,2015,2015,2010,2015,1343
+20210506,1240,2010,2015,2010,2015,28661
+20210506,1241,2015,2015,2010,2010,18684
+20210506,1242,2015,2015,2010,2010,16624
+20210506,1243,2015,2015,2010,2010,141393
+20210506,1244,2015,2015,2005,2010,507781
+20210506,1245,2010,2015,2005,2010,3449665
+20210506,1246,2010,2010,2005,2010,56329
+20210506,1247,2010,2010,2005,2010,58940
+20210506,1248,2005,2015,2005,2010,978171
+20210506,1249,2010,2015,2005,2005,145796
+20210506,1250,2010,2015,2005,2005,2925949
+20210506,1251,2010,2015,2005,2010,406919
+20210506,1252,2010,2010,2005,2010,135040
+20210506,1253,2005,2010,2005,2005,39041
+20210506,1254,2010,2010,2005,2005,4448
+20210506,1255,2010,2010,2005,2010,328384
+20210506,1256,2005,2015,2005,2010,93165
+20210506,1257,2005,2010,2005,2010,2911
+20210506,1258,2010,2010,2005,2005,26568
+20210506,1259,2010,2010,2005,2005,188472
+20210506,1300,2005,2010,2005,2010,23822
+20210506,1301,2005,2010,2005,2010,14394
+20210506,1302,2010,2010,2005,2005,5708
+20210506,1303,2010,2010,2005,2005,70447
+20210506,1304,2010,2015,2005,2010,633361
+20210506,1305,2010,2015,2010,2015,9955
+20210506,1306,2015,2015,2010,2015,22624
+20210506,1307,2015,2015,2010,2015,332
+20210506,1308,2010,2015,2010,2015,177359
+20210506,1309,2015,2015,2010,2015,40239
+20210506,1310,2015,2015,2010,2015,11755
+20210506,1311,2015,2015,2010,2015,28847
+20210506,1312,2010,2015,2010,2010,5933
+20210506,1313,2010,2015,2010,2015,18141
+20210506,1314,2010,2015,2010,2010,22370
+20210506,1315,2015,2020,2010,2020,1699538
+20210506,1316,2020,2020,2010,2020,739663
+20210506,1317,2015,2020,2010,2015,181901
+20210506,1318,2015,2020,2010,2015,692002
+20210506,1319,2015,2015,2010,2015,27761
+20210506,1320,2015,2015,2010,2010,9897
+20210506,1321,2015,2015,2010,2010,59545
+20210506,1322,2015,2015,2010,2010,32742
+20210506,1323,2015,2015,2010,2015,27470
+20210506,1324,2015,2015,2010,2010,26771
+20210506,1325,2010,2015,2010,2010,692
+20210506,1326,2010,2015,2010,2010,2315615
+20210506,1327,2010,2015,2005,2010,1099833
+20210506,1328,2010,2010,2005,2005,19261
+20210506,1329,2010,2010,2005,2005,21023
+20210506,1330,2005,2010,2005,2010,28660
+20210506,1331,2005,2010,2005,2005,4935
+20210506,1332,2010,2010,2005,2010,11138
+20210506,1333,2010,2010,2005,2010,6043
+20210506,1334,2005,2010,2005,2010,24704
+20210506,1335,2010,2010,2005,2010,539
+20210506,1336,2005,2010,2005,2010,63935
+20210506,1337,2005,2010,2005,2005,17614
+20210506,1338,2005,2010,2000,2005,1780908
+20210506,1339,2000,2005,2000,2005,76278
+20210506,1340,2005,2005,2000,2000,31664
+20210506,1341,2000,2005,2000,2005,51422
+20210506,1342,2000,2005,2000,2005,30128
+20210506,1343,2000,2005,2000,2005,50220
+20210506,1344,2000,2005,2000,2005,57866
+20210506,1345,2000,2005,2000,2005,42453
+20210506,1346,2000,2005,2000,2005,949545
+20210506,1347,2000,2005,2000,2000,39631
+20210506,1348,2000,2005,2000,2000,354681
+20210506,1349,2000,2005,2000,2005,98399
+20210506,1350,2000,2005,2000,2005,15858
+20210506,1351,2005,2005,2000,2005,68145
+20210506,1352,2005,2005,1995,1995,4141254
+20210506,1353,2000,2000,1995,2000,118205
+20210506,1354,1995,2000,1995,2000,84000
+20210506,1355,1995,2000,1995,1995,26946
+20210506,1356,2000,2000,1995,2000,55338
+20210506,1357,2000,2005,1995,2000,1622983
+20210506,1358,2005,2005,2000,2005,41610
+20210506,1359,2000,2005,2000,2005,24543
+20210506,1400,2005,2005,2000,2000,37108
+20210506,1401,2005,2005,2000,2005,14770
+20210506,1402,2005,2005,2000,2005,24795
+20210506,1403,2000,2005,2000,2000,62409
+20210506,1404,2000,2005,1995,2000,937793
+20210506,1405,2000,2005,1995,2000,97630
+20210506,1406,2000,2000,1995,1995,78306
+20210506,1407,1995,2000,1995,1995,3078640
+20210506,1408,1990,2000,1990,2000,553317
+20210506,1409,1995,2000,1995,2000,38877
+20210506,1410,2000,2000,1995,1995,13223
+20210506,1411,1995,2000,1995,2000,56883
+20210506,1412,2000,2000,1995,1995,52808
+20210506,1413,1995,2000,1995,1995,33036
+20210506,1414,2000,2000,1995,2000,27000
+20210506,1415,2000,2000,1995,2000,16745
+20210506,1416,2000,2000,1995,2000,17351
+20210506,1417,1995,2000,1995,1995,50819
+20210506,1418,1995,2000,1990,1995,1631546
+20210506,1419,1995,2000,1995,1995,34823
+20210506,1420,2000,2000,1995,1995,32536
+20210506,1421,2000,2000,1995,1995,13492
+20210506,1422,2000,2000,1995,1995,105402
+20210506,1423,2000,2000,1995,2000,30855
+20210506,1424,2000,2005,1995,2000,1127055
+20210506,1425,2005,2005,2000,2005,13820
+20210506,1426,2000,2005,1995,1995,260285
+20210506,1427,1995,2000,1995,2000,159363
+20210506,1428,2000,2000,1995,2000,10408
+20210506,1429,1995,2000,1995,1995,19615
+20210506,1430,1995,2000,1995,1995,25609
+20210506,1431,1995,2000,1990,1995,1013606
+20210506,1432,1990,1995,1990,1995,159712
+20210506,1433,1995,1995,1990,1990,38191
+20210506,1434,1995,1995,1990,1995,53489
+20210506,1435,1990,1995,1990,1995,67569
+20210506,1436,1990,1995,1990,1990,21698
+20210506,1437,1995,1995,1990,1995,36990
+20210506,1438,1995,1995,1990,1995,41817
+20210506,1439,1990,1995,1985,1990,3216519
+20210506,1440,1990,1995,1985,1995,1123730
+20210506,1441,1990,1995,1990,1990,369400
+20210506,1442,1995,1995,1990,1990,569825
+20210506,1443,1995,1995,1985,1990,591387
+20210506,1444,1990,1995,1985,1985,1933025
+20210506,1445,1990,1990,1985,1990,162087
+20210506,1446,1990,1995,1985,1990,768853
+20210506,1447,1990,1995,1985,1995,207423
+20210506,1448,1995,1995,1990,1990,506275
+20210506,1449,1985,1995,1985,1995,1246453
+20210506,1450,1995,1995,1990,1990,840082
+20210506,1451,1995,1995,1990,1990,117376
+20210506,1452,1990,1995,1990,1990,14419
+20210506,1453,1995,1995,1990,1995,15179
+20210506,1454,1995,1995,1990,1995,17473
+20210506,1455,1995,1995,1990,1995,9306
+20210506,1456,1995,1995,1990,1990,186210
+20210506,1457,1990,1995,1990,1990,118099
+20210506,1458,1990,1995,1990,1995,86400
+20210506,1459,1995,1995,1985,1990,982404
+20210506,1500,1990,1995,1985,1990,683162
+20210506,1501,1990,1995,1985,1995,639032
+20210506,1502,1995,1995,1990,1995,54042
+20210506,1503,1995,1995,1990,1990,36643
+20210506,1504,1990,1995,1990,1995,2682
+20210506,1505,1990,1995,1990,1995,77145
+20210506,1506,1995,1995,1990,1995,30994
+20210506,1507,1990,1995,1990,1990,29285
+20210506,1508,1990,1995,1990,1990,33780
+20210506,1509,1990,1995,1990,1995,18252
+20210506,1510,1995,1995,1990,1990,24678
+20210506,1511,1990,1995,1990,1995,51417
+20210506,1512,1995,1995,1990,1990,82278
+20210506,1513,1995,1995,1990,1990,104352
+20210506,1514,1990,1995,1990,1995,142373
+20210506,1515,1990,1995,1990,1995,67551
+20210506,1516,1995,1995,1990,1995,80712
+20210506,1517,1990,1995,1990,1990,83965
+20210506,1518,1990,1995,1990,1990,212797
+20210506,1519,1995,1995,1990,1995,174716
+20210506,1520,1995,1995,1990,1995,1008491
+20210506,1530,1990,1990,1990,1990,3119194