init

hts/backup/252670_20210525.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210525,0901,2010,2015,2005,2005,3114644
+20210525,0902,2005,2010,2005,2010,1569157
+20210525,0903,2010,2015,2005,2010,1671447
+20210525,0904,2015,2020,2010,2015,2455855
+20210525,0905,2015,2015,2010,2015,285706
+20210525,0906,2010,2020,2010,2010,1848156
+20210525,0907,2015,2015,2010,2015,265997
+20210525,0908,2010,2015,2005,2015,3385376
+20210525,0909,2015,2020,2010,2015,2260284
+20210525,0910,2015,2020,2015,2020,52126
+20210525,0911,2020,2020,2010,2015,759217
+20210525,0912,2015,2020,2010,2015,460517
+20210525,0913,2010,2020,2010,2015,1560957
+20210525,0914,2020,2020,2010,2010,87382
+20210525,0915,2010,2020,2010,2015,506493
+20210525,0916,2015,2020,2010,2010,1170772
+20210525,0917,2015,2015,2005,2010,1923909
+20210525,0918,2005,2015,2005,2010,1228231
+20210525,0919,2010,2010,2000,2005,4393109
+20210525,0920,2000,2005,2000,2000,230506
+20210525,0921,2005,2005,2000,2005,298360
+20210525,0922,2005,2005,2000,2005,249827
+20210525,0923,2005,2010,2000,2005,4561646
+20210525,0924,2010,2010,2005,2010,72523
+20210525,0925,2005,2010,2005,2010,30301
+20210525,0926,2010,2015,2005,2015,1546697
+20210525,0927,2010,2020,2010,2020,2004461
+20210525,0928,2020,2020,2015,2020,115370
+20210525,0929,2020,2020,2015,2020,56392
+20210525,0930,2020,2020,2010,2015,1229063
+20210525,0931,2020,2020,2010,2010,661307
+20210525,0932,2015,2020,2010,2010,1848293
+20210525,0933,2015,2015,2010,2015,73094
+20210525,0934,2015,2015,2010,2015,57985
+20210525,0935,2015,2020,2010,2015,892759
+20210525,0936,2020,2020,2010,2020,325533
+20210525,0937,2020,2020,2010,2010,61747
+20210525,0938,2010,2015,2010,2010,36716
+20210525,0939,2015,2020,2010,2010,183723
+20210525,0940,2015,2015,2010,2010,13311
+20210525,0941,2015,2015,2005,2010,1848306
+20210525,0942,2010,2010,2005,2005,52518
+20210525,0943,2005,2010,2005,2010,31205
+20210525,0944,2010,2015,2005,2015,347235
+20210525,0945,2015,2015,2005,2010,539725
+20210525,0946,2005,2010,2000,2005,4225872
+20210525,0947,2005,2010,2000,2005,538062
+20210525,0948,2005,2005,2000,2005,64925
+20210525,0949,2005,2010,2000,2005,539642
+20210525,0950,2005,2015,2005,2010,834797
+20210525,0951,2010,2010,2005,2010,81668
+20210525,0952,2010,2010,2000,2005,2417760
+20210525,0953,2005,2005,2000,2005,172511
+20210525,0954,2005,2005,2000,2005,96785
+20210525,0955,2005,2010,2000,2005,233907
+20210525,0956,2005,2010,2000,2000,523538
+20210525,0957,2005,2005,2000,2000,208555
+20210525,0958,2005,2005,2000,2000,88695
+20210525,0959,2005,2005,2000,2000,33606
+20210525,1000,2005,2005,2000,2005,46537
+20210525,1001,2000,2005,1995,1995,7000341
+20210525,1002,2000,2000,1995,2000,313290
+20210525,1003,2000,2000,1995,2000,1070538
+20210525,1004,2000,2000,1995,2000,311812
+20210525,1005,2000,2000,1995,2000,123779
+20210525,1006,1995,2000,1995,2000,77891
+20210525,1007,2000,2000,1995,2000,60382
+20210525,1008,2000,2005,1995,2005,3930852
+20210525,1009,2005,2005,1995,2000,457521
+20210525,1010,2000,2000,1995,2000,176869
+20210525,1011,1995,2000,1995,2000,87886
+20210525,1012,2000,2000,1995,2000,112882
+20210525,1013,2000,2000,1990,2000,6249478
+20210525,1014,1995,2000,1990,1995,1623941
+20210525,1015,1995,1995,1990,1990,306813
+20210525,1016,1990,1995,1990,1995,195502
+20210525,1017,1995,2000,1990,1995,1809880
+20210525,1018,1995,2000,1990,1995,382372
+20210525,1019,1995,2000,1995,2000,24876
+20210525,1020,1995,2000,1995,1995,106871
+20210525,1021,1995,2005,1995,2000,2802511
+20210525,1022,2005,2005,2000,2000,62426
+20210525,1023,2005,2005,1995,1995,728589
+20210525,1024,2000,2000,1995,1995,1113090
+20210525,1025,2000,2005,1995,2000,623590
+20210525,1026,1995,2000,1995,2000,3712
+20210525,1027,1995,2000,1995,1995,9962
+20210525,1028,1995,2000,1995,2000,46722
+20210525,1029,1995,2005,1995,2000,285477
+20210525,1030,2000,2005,2000,2000,258437
+20210525,1031,2000,2005,1995,2000,260065
+20210525,1032,2005,2005,2000,2000,104358
+20210525,1033,2000,2005,1995,2000,384172
+20210525,1034,2005,2005,1995,1995,176388
+20210525,1035,2000,2000,1995,2000,83278
+20210525,1036,2000,2000,1990,1995,4106135
+20210525,1037,1995,2000,1990,1995,34270
+20210525,1038,1995,2000,1990,1995,873622
+20210525,1039,1995,2000,1990,1995,113664
+20210525,1040,1990,1995,1990,1995,94116
+20210525,1041,1990,1995,1990,1995,82924
+20210525,1042,1995,1995,1990,1995,110768
+20210525,1043,1990,2000,1990,2000,2685621
+20210525,1044,2000,2000,1990,2000,1226534
+20210525,1045,1995,2000,1995,2000,4107
+20210525,1046,1995,2000,1990,1995,201600
+20210525,1047,1995,2000,1995,2000,21242
+20210525,1048,1995,2000,1990,1995,986064
+20210525,1049,1995,2000,1990,1995,2896584
+20210525,1050,1995,2000,1990,1995,248026
+20210525,1051,1995,1995,1990,1995,197582
+20210525,1052,1990,1995,1990,1990,83982
+20210525,1053,1995,1995,1990,1995,137315
+20210525,1054,1995,1995,1990,1995,237953
+20210525,1055,1990,2000,1990,1995,1962538
+20210525,1056,1995,2000,1990,1995,514076
+20210525,1057,1990,1995,1990,1995,189706
+20210525,1058,1995,2000,1995,1995,98092
+20210525,1059,1995,2000,1995,2000,11158
+20210525,1100,2000,2000,1995,2000,22398
+20210525,1101,1995,2000,1990,1995,1748351
+20210525,1102,1995,2000,1990,1995,584831
+20210525,1103,1995,1995,1990,1995,392793
+20210525,1104,1995,2000,1990,1995,619076
+20210525,1105,1995,2000,1990,1990,101045
+20210525,1106,1990,1995,1990,1990,10249
+20210525,1107,1990,1995,1990,1995,21733
+20210525,1108,1995,2000,1990,1995,324120
+20210525,1109,1995,2000,1995,1995,3001
+20210525,1110,2000,2000,1995,1995,109148
+20210525,1111,2000,2000,1990,1995,1392977
+20210525,1112,1990,1995,1990,1990,117179
+20210525,1113,1995,1995,1990,1995,29701
+20210525,1114,1990,1995,1990,1995,3289
+20210525,1115,1995,1995,1990,1995,2944960
+20210525,1116,1995,2000,1990,2000,10644
+20210525,1117,1995,2000,1995,2000,10398
+20210525,1118,1995,2000,1995,1995,3340
+20210525,1119,1995,2000,1990,1995,362809
+20210525,1120,1990,1995,1990,1990,55782
+20210525,1121,1995,1995,1990,1995,6775
+20210525,1122,1995,2000,1990,1995,501380
+20210525,1123,1995,2000,1990,1995,66526
+20210525,1124,2000,2000,1990,1995,677382
+20210525,1125,1990,1995,1990,1995,25454
+20210525,1126,1995,1995,1990,1995,2927
+20210525,1127,1995,1995,1990,1995,48351
+20210525,1128,1995,1995,1990,1995,26465
+20210525,1129,1995,1995,1990,1995,30342
+20210525,1130,1995,1995,1990,1995,22624
+20210525,1131,1990,1995,1990,1990,20975
+20210525,1132,1990,1995,1990,1990,9987
+20210525,1133,1995,1995,1990,1995,393427
+20210525,1134,1995,2000,1990,1995,77650
+20210525,1135,2000,2000,1990,1995,460795
+20210525,1136,2000,2000,1995,2000,95098
+20210525,1137,1995,2000,1990,2000,72482
+20210525,1138,2000,2000,1990,1995,365342
+20210525,1139,1995,1995,1990,1990,561545
+20210525,1140,1995,1995,1990,1995,172263
+20210525,1141,1995,2000,1990,2000,177755
+20210525,1142,1995,1995,1990,1995,176808
+20210525,1143,1995,2000,1990,1995,47532
+20210525,1144,2000,2000,1990,1995,199214
+20210525,1145,1990,2000,1990,1995,58265
+20210525,1146,1990,1995,1990,1990,12677
+20210525,1147,1995,1995,1990,1995,76578
+20210525,1148,1995,1995,1990,1995,18614
+20210525,1149,1995,2000,1990,1995,345263
+20210525,1150,2000,2000,1990,1995,431988
+20210525,1151,1995,1995,1990,1990,25941
+20210525,1152,1995,1995,1990,1995,22002
+20210525,1153,1995,1995,1990,1990,379143
+20210525,1154,1990,1995,1990,1995,160744
+20210525,1155,1990,1995,1990,1995,24170
+20210525,1156,1995,1995,1990,1995,38579
+20210525,1157,1990,1995,1990,1990,656238
+20210525,1158,1990,1995,1990,1990,1603141
+20210525,1159,1995,1995,1990,1990,1038770
+20210525,1200,1990,1995,1990,1995,492021
+20210525,1201,1990,1995,1990,1995,1078302
+20210525,1202,1995,1995,1990,1995,28088
+20210525,1203,1990,1995,1990,1995,31972
+20210525,1204,1990,1995,1990,1990,61422
+20210525,1205,1990,1995,1990,1995,13233
+20210525,1206,1995,1995,1990,1995,6219
+20210525,1207,1995,1995,1990,1995,6594
+20210525,1208,1995,1995,1990,1990,65766
+20210525,1209,1995,1995,1990,1995,110640
+20210525,1210,1995,1995,1990,1995,16653
+20210525,1211,1990,1995,1990,1995,32078
+20210525,1212,1990,1995,1990,1995,800
+20210525,1213,1990,1995,1985,1990,5881510
+20210525,1214,1990,1995,1985,1985,2702802
+20210525,1215,1985,1990,1985,1990,411164
+20210525,1216,1990,1990,1985,1990,150859
+20210525,1217,1990,1990,1985,1985,133702
+20210525,1218,1985,1990,1985,1990,353097
+20210525,1219,1990,1990,1985,1990,66366
+20210525,1220,1990,1990,1985,1990,48058
+20210525,1221,1990,1990,1985,1990,53932
+20210525,1222,1990,1990,1985,1990,55376
+20210525,1223,1990,1990,1985,1990,67004
+20210525,1224,1990,1990,1985,1990,4901
+20210525,1225,1985,1990,1985,1985,48292
+20210525,1226,1985,1990,1985,1985,50262
+20210525,1227,1990,1990,1985,1990,113644
+20210525,1228,1990,1990,1985,1990,133302
+20210525,1229,1990,1990,1985,1990,44234
+20210525,1230,1990,1990,1985,1990,1222963
+20210525,1231,1990,1990,1985,1990,295092
+20210525,1232,1990,1995,1985,1990,631464
+20210525,1233,1990,1995,1990,1990,99640
+20210525,1234,1990,1995,1990,1995,3128
+20210525,1235,1995,1995,1990,1995,433208
+20210525,1236,1995,1995,1990,1995,6299
+20210525,1237,1995,1995,1990,1995,55386
+20210525,1238,1995,1995,1985,1990,470709
+20210525,1239,1985,1995,1985,1990,262937
+20210525,1240,1990,1995,1990,1990,32509
+20210525,1241,1995,1995,1990,1995,31630
+20210525,1242,1995,1995,1990,1990,290817
+20210525,1243,1990,1995,1990,1990,40430
+20210525,1244,1995,1995,1990,1995,6275
+20210525,1245,1995,1995,1990,1995,72499
+20210525,1246,1995,1995,1990,1995,12693
+20210525,1247,1990,1995,1990,1995,9710
+20210525,1248,1995,1995,1990,1995,38974
+20210525,1249,1990,1995,1990,1990,45416
+20210525,1250,1995,1995,1990,1990,50805
+20210525,1251,1995,1995,1990,1995,9050
+20210525,1252,1990,1995,1990,1990,138
+20210525,1253,1990,1995,1990,1990,78923
+20210525,1254,1995,1995,1990,1995,30855
+20210525,1255,1990,1995,1990,1995,6037
+20210525,1256,1990,1995,1990,1995,16382
+20210525,1257,1995,1995,1990,1995,71453
+20210525,1258,1995,1995,1990,1990,9962
+20210525,1259,1990,1995,1990,1995,4519
+20210525,1300,1990,1995,1990,1995,2259
+20210525,1301,1990,2000,1990,1995,4861100
+20210525,1302,1995,2000,1990,1995,339845
+20210525,1303,1990,1995,1990,1995,495886
+20210525,1304,1995,1995,1990,1995,25824
+20210525,1305,1995,2000,1995,2000,662778
+20210525,1306,2000,2000,1990,1995,463375
+20210525,1307,2000,2000,1995,1995,14705
+20210525,1308,2000,2000,1995,1995,4241
+20210525,1309,2000,2000,1995,2000,6757
+20210525,1310,2000,2000,1995,2000,12704
+20210525,1311,2000,2000,1995,2000,279945
+20210525,1312,2000,2000,1995,2000,99667
+20210525,1313,2000,2000,1995,2000,11235
+20210525,1314,2000,2000,1995,1995,58476
+20210525,1315,1995,2000,1995,1995,325774
+20210525,1316,2000,2000,1995,2000,811993
+20210525,1317,2000,2000,1995,1995,254558
+20210525,1318,2000,2000,1995,2000,70244
+20210525,1319,2000,2000,1995,2000,270700
+20210525,1320,2000,2000,1995,2000,277549
+20210525,1321,1995,2000,1995,1995,10152
+20210525,1322,2000,2000,1995,1995,2221
+20210525,1323,2000,2000,1995,2000,754
+20210525,1324,2000,2000,1995,1995,47286
+20210525,1325,1995,2000,1995,1995,77127
+20210525,1326,1995,2000,1995,2000,25504
+20210525,1327,2000,2000,1995,2000,1412130
+20210525,1328,1995,2000,1995,2000,2430
+20210525,1329,2000,2000,1995,1995,3828
+20210525,1330,2000,2000,1995,2000,151063
+20210525,1331,1995,2000,1995,2000,163234
+20210525,1332,2000,2000,1995,2000,136551
+20210525,1333,2000,2000,1995,2000,6185
+20210525,1334,2000,2000,1995,2000,22067
+20210525,1335,2000,2000,1995,2000,23020
+20210525,1336,1995,2000,1995,1995,7144
+20210525,1337,2000,2000,1995,2000,21566
+20210525,1338,2000,2000,1995,1995,6690
+20210525,1339,2000,2000,1995,1995,486133
+20210525,1340,2000,2000,1995,1995,229940
+20210525,1341,1995,2000,1995,1995,2830
+20210525,1342,1995,2000,1995,1995,5280
+20210525,1343,1995,2000,1995,2000,16317
+20210525,1344,2000,2000,1995,1995,3412
+20210525,1345,2000,2000,1995,1995,10361
+20210525,1346,2000,2000,1995,2000,8045
+20210525,1347,2000,2000,1995,1995,22015
+20210525,1348,2000,2000,1995,2000,4017
+20210525,1349,1995,2000,1995,2000,11572
+20210525,1350,1995,2000,1995,2000,16464
+20210525,1351,2000,2000,1995,1995,320200
+20210525,1352,2000,2000,1990,1995,1625225
+20210525,1353,1995,1995,1990,1990,35550
+20210525,1354,1990,1995,1990,1990,15558
+20210525,1355,1990,1995,1990,1995,106549
+20210525,1356,1990,1995,1990,1990,14501
+20210525,1357,1990,1995,1990,1995,16016
+20210525,1358,1995,1995,1990,1990,4808
+20210525,1359,1995,1995,1990,1990,34348
+20210525,1400,1995,1995,1990,1995,5242
+20210525,1401,1995,2000,1990,2000,895488
+20210525,1402,2000,2000,1995,1995,16000
+20210525,1403,1995,2000,1995,2000,5477
+20210525,1404,2000,2000,1995,2000,356
+20210525,1405,1995,2000,1995,2000,16658
+20210525,1406,1995,2000,1995,2000,7126
+20210525,1407,1995,2000,1995,2000,60981
+20210525,1408,2000,2000,1995,2000,1587
+20210525,1409,1995,2000,1995,2000,1356
+20210525,1410,1995,2000,1995,2000,17665
+20210525,1411,2000,2000,1995,2000,21397
+20210525,1412,2000,2005,1995,2000,3280361
+20210525,1413,2005,2005,1995,2000,1357982
+20210525,1414,2005,2005,1995,2000,548768
+20210525,1415,2000,2005,1995,2000,181112
+20210525,1416,2000,2000,1995,2000,1767
+20210525,1417,2000,2005,1995,2000,1194323
+20210525,1418,2005,2005,2000,2005,113539
+20210525,1419,2000,2005,2000,2000,4284
+20210525,1420,2005,2005,2000,2000,12836
+20210525,1421,2000,2005,1995,2000,425113
+20210525,1422,2000,2000,1995,1995,35866
+20210525,1423,2000,2000,1995,1995,7109
+20210525,1424,2000,2000,1995,2000,125538
+20210525,1425,2000,2000,1995,1995,15310
+20210525,1426,2000,2000,1995,1995,722
+20210525,1427,2000,2000,1995,2000,5111
+20210525,1428,2000,2000,1995,1995,8107
+20210525,1429,2000,2000,1995,2000,21567
+20210525,1430,2000,2000,1995,2000,17911
+20210525,1431,1995,2000,1995,2000,72405
+20210525,1432,2000,2000,1995,1995,87926
+20210525,1433,2000,2000,1995,1995,32313
+20210525,1434,2000,2000,1995,2000,5032
+20210525,1435,1995,2000,1995,2000,24527
+20210525,1436,1995,2000,1995,1995,49207
+20210525,1437,1995,2000,1995,2000,20147
+20210525,1438,1995,2000,1995,2000,1815
+20210525,1439,1995,2000,1995,1995,16844
+20210525,1440,1995,2000,1995,2000,45219
+20210525,1441,1995,2000,1995,1995,112
+20210525,1442,1995,2000,1995,2000,7513
+20210525,1443,2000,2000,1995,1995,8130
+20210525,1444,2000,2000,1995,1995,34645
+20210525,1445,2000,2000,1995,1995,13736
+20210525,1446,2000,2000,1995,2000,9426
+20210525,1447,2000,2000,1995,2000,11617
+20210525,1448,2000,2000,1995,2000,10153
+20210525,1449,2000,2000,1995,1995,10195
+20210525,1450,1995,2000,1995,1995,20823
+20210525,1451,1995,2000,1995,2000,39297
+20210525,1452,2000,2000,1995,1995,20552
+20210525,1453,2000,2000,1995,1995,41548
+20210525,1454,1995,2000,1995,1995,251422
+20210525,1455,1995,2000,1990,1995,2210724
+20210525,1456,1995,2000,1990,1990,125922
+20210525,1457,1995,1995,1990,1990,16913
+20210525,1458,1990,1995,1990,1995,64373
+20210525,1459,1995,1995,1990,1995,6723
+20210525,1500,1995,1995,1990,1995,50042
+20210525,1501,1990,1995,1990,1995,72437
+20210525,1502,1995,2000,1990,2000,864861
+20210525,1503,1995,1995,1990,1995,778220
+20210525,1504,1995,1995,1990,1995,104061
+20210525,1505,1995,1995,1990,1995,987866
+20210525,1506,2000,2000,1995,2000,16868
+20210525,1507,1995,2000,1990,1995,156527
+20210525,1508,1995,2000,1995,1995,180898
+20210525,1509,1995,2000,1995,1995,86020
+20210525,1510,1995,2000,1990,1995,174264
+20210525,1511,1995,1995,1990,1995,97803
+20210525,1512,1995,1995,1990,1990,13760
+20210525,1513,1995,1995,1990,1995,4782
+20210525,1514,1995,1995,1990,1990,31437
+20210525,1515,1990,1995,1990,1990,43304
+20210525,1516,1995,1995,1990,1995,37909
+20210525,1517,1990,1995,1990,1995,39463
+20210525,1518,1995,1995,1990,1995,86475
+20210525,1519,1990,1995,1990,1990,167911
+20210525,1520,1995,1995,1990,1990,584679
+20210525,1530,1990,1990,1990,1990,4141570