init

hts/backup/252670_20210526.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210526,0901,1985,1985,1980,1985,3318317
+20210526,0902,1985,1985,1980,1980,2534684
+20210526,0903,1985,1985,1980,1985,454152
+20210526,0904,1985,1990,1980,1990,1766994
+20210526,0905,1990,1990,1980,1980,2420243
+20210526,0906,1980,1990,1980,1990,295265
+20210526,0907,1990,1990,1985,1990,66309
+20210526,0908,1990,1990,1980,1985,2423289
+20210526,0909,1990,1990,1980,1980,1137723
+20210526,0910,1985,1985,1980,1980,43772
+20210526,0911,1980,1985,1975,1980,4988319
+20210526,0912,1975,1980,1975,1975,196762
+20210526,0913,1980,1980,1975,1980,1478606
+20210526,0914,1975,1980,1975,1980,242861
+20210526,0915,1980,1985,1975,1980,4272410
+20210526,0916,1980,1985,1980,1980,398711
+20210526,0917,1985,1990,1980,1985,2032455
+20210526,0918,1985,1990,1980,1985,703000
+20210526,0919,1985,1990,1980,1985,233319
+20210526,0920,1980,1990,1980,1980,1283585
+20210526,0921,1980,1990,1980,1985,152401
+20210526,0922,1985,1990,1980,1985,285582
+20210526,0923,1980,1985,1980,1980,24485
+20210526,0924,1985,1990,1980,1990,305076
+20210526,0925,1990,1990,1985,1985,48652
+20210526,0926,1985,1990,1980,1985,954755
+20210526,0927,1985,1985,1980,1985,28570
+20210526,0928,1980,1985,1975,1985,2116156
+20210526,0929,1980,1985,1980,1985,124201
+20210526,0930,1980,1985,1980,1980,813476
+20210526,0931,1980,1985,1975,1980,187808
+20210526,0932,1980,1985,1975,1980,153732
+20210526,0933,1980,1985,1980,1985,9133
+20210526,0934,1985,1985,1980,1985,9318
+20210526,0935,1985,1985,1980,1980,84811
+20210526,0936,1980,1985,1980,1985,18306
+20210526,0937,1980,1985,1980,1980,174664
+20210526,0938,1985,1985,1980,1985,93877
+20210526,0939,1985,1990,1980,1980,1721451
+20210526,0940,1980,1985,1980,1985,40120
+20210526,0941,1985,1990,1980,1990,313645
+20210526,0942,1985,1990,1980,1980,326648
+20210526,0943,1985,1985,1980,1985,49994
+20210526,0944,1985,1985,1975,1980,2721550
+20210526,0945,1975,1985,1975,1980,484044
+20210526,0946,1985,1985,1975,1975,206169
+20210526,0947,1975,1980,1975,1975,1230154
+20210526,0948,1980,1980,1975,1980,323364
+20210526,0949,1975,1980,1975,1975,72594
+20210526,0950,1980,1980,1975,1980,59140
+20210526,0951,1975,1980,1975,1975,161122
+20210526,0952,1975,1980,1975,1980,197673
+20210526,0953,1980,1980,1975,1980,79742
+20210526,0954,1980,1980,1975,1980,1140516
+20210526,0955,1975,1980,1975,1980,111583
+20210526,0956,1980,1980,1975,1980,18620
+20210526,0957,1975,1980,1975,1980,63992
+20210526,0958,1975,1985,1975,1980,615875
+20210526,0959,1980,1980,1975,1980,147400
+20210526,1000,1980,1985,1975,1980,166812
+20210526,1001,1980,1985,1980,1985,48167
+20210526,1002,1980,1985,1980,1980,34963
+20210526,1003,1980,1985,1980,1985,4645
+20210526,1004,1980,1985,1980,1980,79100
+20210526,1005,1985,1985,1975,1980,692566
+20210526,1006,1985,1985,1980,1980,1706
+20210526,1007,1980,1985,1980,1985,4769
+20210526,1008,1980,1985,1980,1985,49846
+20210526,1009,1985,1985,1980,1985,8955
+20210526,1010,1985,1985,1980,1985,29103
+20210526,1011,1985,1985,1980,1985,1356
+20210526,1012,1985,1985,1980,1985,680545
+20210526,1013,1985,1985,1980,1980,77287
+20210526,1014,1980,1985,1980,1985,7745
+20210526,1015,1980,1985,1980,1985,34175
+20210526,1016,1985,1985,1980,1980,11724
+20210526,1017,1980,1985,1980,1985,11998
+20210526,1018,1985,1985,1980,1980,68563
+20210526,1019,1985,1990,1980,1985,2688598
+20210526,1020,1985,1985,1980,1985,296951
+20210526,1021,1980,1985,1980,1985,67450
+20210526,1022,1985,1985,1980,1980,72696
+20210526,1023,1985,1985,1980,1980,18958
+20210526,1024,1980,1985,1980,1985,10695
+20210526,1025,1980,1985,1980,1980,18094
+20210526,1026,1985,1985,1980,1980,37049
+20210526,1027,1985,1985,1980,1985,22278
+20210526,1028,1985,1985,1980,1985,114921
+20210526,1029,1985,1985,1980,1985,152130
+20210526,1030,1985,1985,1980,1985,96496
+20210526,1031,1980,1985,1980,1985,78827
+20210526,1032,1985,1985,1980,1980,19414
+20210526,1033,1985,1985,1980,1985,5257
+20210526,1034,1980,1985,1980,1985,1173
+20210526,1035,1985,1985,1980,1980,7796
+20210526,1036,1980,1985,1980,1980,6333
+20210526,1037,1980,1985,1975,1980,2762526
+20210526,1038,1975,1980,1975,1975,270148
+20210526,1039,1980,1980,1975,1980,40237
+20210526,1040,1980,1980,1975,1980,166670
+20210526,1041,1980,1985,1975,1985,380940
+20210526,1042,1980,1985,1980,1980,250689
+20210526,1043,1985,1985,1980,1980,27519
+20210526,1044,1980,1985,1980,1985,16330
+20210526,1045,1980,1985,1980,1980,10701
+20210526,1046,1980,1985,1975,1985,631992
+20210526,1047,1980,1985,1980,1985,276867
+20210526,1048,1980,1990,1980,1990,2828075
+20210526,1049,1990,1990,1980,1985,292714
+20210526,1050,1980,1985,1980,1980,10021
+20210526,1051,1985,1990,1980,1980,239824
+20210526,1052,1985,1990,1980,1990,200927
+20210526,1053,1985,1990,1980,1985,93485
+20210526,1054,1980,1990,1980,1990,255260
+20210526,1055,1990,1990,1980,1985,445117
+20210526,1056,1985,1990,1980,1990,7167
+20210526,1057,1990,1990,1985,1990,15272
+20210526,1058,1990,1990,1985,1985,43564
+20210526,1059,1990,1995,1985,1990,3389893
+20210526,1100,1990,1995,1985,1995,386582
+20210526,1101,1995,1995,1985,1990,565599
+20210526,1102,1995,1995,1990,1995,48101
+20210526,1103,1990,1995,1990,1995,42820
+20210526,1104,1995,2000,1990,2000,2578637
+20210526,1105,2000,2000,1995,1995,101848
+20210526,1106,2000,2000,1995,1995,38340
+20210526,1107,2000,2000,1995,1995,18168
+20210526,1108,2000,2000,1995,2000,91179
+20210526,1109,1995,2000,1995,1995,282317
+20210526,1110,2000,2000,1995,2000,76297
+20210526,1111,1995,2000,1995,2000,37443
+20210526,1112,2000,2000,1995,2000,221129
+20210526,1113,2000,2000,1990,1995,1798831
+20210526,1114,2000,2000,1995,2000,49423
+20210526,1115,2000,2000,1995,1995,3802
+20210526,1116,1995,2000,1995,1995,46395
+20210526,1117,2000,2000,1995,2000,175577
+20210526,1118,1995,2000,1995,1995,112914
+20210526,1119,2000,2000,1995,1995,4995
+20210526,1120,1995,2000,1995,2000,3555069
+20210526,1121,2000,2005,1995,2000,1617528
+20210526,1122,2000,2005,1995,2005,735546
+20210526,1123,2000,2005,1995,2005,731463
+20210526,1124,2000,2005,1995,2000,254881
+20210526,1125,1995,2000,1995,2000,31701
+20210526,1126,2000,2000,1995,1995,6547
+20210526,1127,2000,2000,1995,2000,7566
+20210526,1128,2000,2000,1995,2000,2212
+20210526,1129,2000,2000,1995,1995,13119
+20210526,1130,2000,2000,1995,2000,6024
+20210526,1131,2000,2005,1995,2000,1869782
+20210526,1132,2000,2000,1995,1995,5652
+20210526,1133,1995,2000,1995,2000,130953
+20210526,1134,1995,2000,1995,1995,73708
+20210526,1135,2000,2000,1995,1995,42537
+20210526,1136,1995,2000,1995,1995,31007
+20210526,1137,1995,2000,1990,1995,2915764
+20210526,1138,1995,1995,1990,1990,241156
+20210526,1139,1990,1995,1990,1990,54459
+20210526,1140,1990,1995,1990,1995,9557
+20210526,1141,1990,1995,1990,1990,4710
+20210526,1142,1990,1995,1990,1995,6905
+20210526,1143,1995,1995,1990,1990,154724
+20210526,1144,1990,1995,1990,1990,8891
+20210526,1145,1990,1995,1990,1990,65838
+20210526,1146,1990,1995,1990,1990,74562
+20210526,1147,1990,1995,1990,1990,6600
+20210526,1148,1990,1995,1990,1990,55035
+20210526,1149,1990,1995,1990,1990,60115
+20210526,1150,1990,1995,1990,1995,24282
+20210526,1151,1995,1995,1990,1995,1543
+20210526,1152,1995,1995,1990,1995,25334
+20210526,1153,1990,1995,1990,1995,2232
+20210526,1154,1990,1995,1990,1990,14099
+20210526,1155,1990,1995,1990,1995,29106
+20210526,1156,1995,1995,1990,1990,59220
+20210526,1157,1990,1995,1990,1995,80005
+20210526,1158,1995,1995,1990,1995,706
+20210526,1159,1990,1995,1990,1990,12523
+20210526,1200,1990,1995,1990,1990,15450
+20210526,1201,1995,1995,1990,1990,1181682
+20210526,1202,1990,1995,1985,1990,1127179
+20210526,1203,1990,1990,1985,1990,20506
+20210526,1204,1985,1995,1985,1990,294965
+20210526,1205,1990,1995,1990,1990,1529
+20210526,1206,1995,1995,1990,1990,3820
+20210526,1207,1990,1995,1990,1990,27327
+20210526,1208,1990,1995,1990,1990,115
+20210526,1209,1995,1995,1990,1990,33806
+20210526,1210,1995,1995,1990,1990,70797
+20210526,1211,1990,1995,1985,1995,277998
+20210526,1212,1995,1995,1990,1995,38432
+20210526,1213,1995,1995,1990,1995,7837
+20210526,1214,1995,1995,1990,1995,57241
+20210526,1215,1995,1995,1990,1995,10113
+20210526,1216,1990,1995,1985,1990,532666
+20210526,1217,1985,1995,1985,1995,790397
+20210526,1218,1990,1995,1990,1995,1020
+20210526,1219,1995,1995,1990,1995,223
+20210526,1220,1990,1995,1985,1985,260723
+20210526,1221,1990,1990,1985,1990,4136
+20210526,1222,1990,1990,1985,1990,28662
+20210526,1223,1990,1995,1990,1990,64462
+20210526,1224,1995,1995,1985,1990,310713
+20210526,1225,1985,1990,1985,1990,193
+20210526,1226,1990,1995,1985,1990,84979
+20210526,1227,1990,1995,1990,1990,45176
+20210526,1228,1990,1995,1990,1990,4016
+20210526,1229,1990,1995,1990,1990,60326
+20210526,1230,1995,1995,1990,1995,3528
+20210526,1231,1995,1995,1990,1990,2913
+20210526,1232,1995,1995,1990,1995,14238
+20210526,1233,1995,1995,1990,1995,20758
+20210526,1234,1995,1995,1990,1990,10849
+20210526,1235,1995,1995,1990,1990,1516
+20210526,1236,1995,2000,1990,1995,1242143
+20210526,1237,1995,2000,1995,1995,27827
+20210526,1238,2000,2000,1995,1995,4720
+20210526,1239,2000,2000,1995,1995,32655
+20210526,1240,1995,1995,1990,1995,607863
+20210526,1241,2000,2000,1990,1995,62916
+20210526,1242,2000,2000,1995,2000,61606
+20210526,1243,2000,2000,1995,1995,3424
+20210526,1244,2000,2000,1995,2000,11242
+20210526,1245,2000,2000,1995,2000,2421
+20210526,1246,2000,2000,1995,1995,878
+20210526,1247,2000,2000,1995,1995,40351
+20210526,1248,1995,2000,1995,2000,6172
+20210526,1249,2000,2000,1995,2000,6424
+20210526,1250,2000,2000,1995,2000,155372
+20210526,1251,1995,2000,1995,1995,4843
+20210526,1252,2000,2000,1995,2000,246139
+20210526,1253,2000,2000,1995,2000,523396
+20210526,1254,1995,2000,1995,1995,1548134
+20210526,1255,1995,2000,1995,1995,495
+20210526,1256,2000,2000,1995,2000,16022
+20210526,1257,2000,2000,1995,2000,876449
+20210526,1258,2000,2005,1995,2000,623080
+20210526,1259,2005,2005,1995,2000,691168
+20210526,1300,2000,2005,2000,2005,141267
+20210526,1301,2005,2005,2000,2000,29053
+20210526,1302,2005,2005,2000,2000,18976
+20210526,1303,2000,2005,2000,2000,108060
+20210526,1304,2000,2005,2000,2000,15959
+20210526,1305,2005,2005,2000,2000,3386
+20210526,1306,2000,2005,2000,2000,45721
+20210526,1307,2005,2005,2000,2000,139882
+20210526,1308,2000,2005,2000,2005,146850
+20210526,1309,2005,2005,2000,2000,25991
+20210526,1310,2005,2005,2000,2005,22923
+20210526,1311,2005,2005,2000,2005,70831
+20210526,1312,2005,2005,2000,2005,5028911
+20210526,1313,2005,2005,2000,2000,460725
+20210526,1314,2005,2010,2000,2005,775824
+20210526,1315,2010,2010,2005,2005,9802
+20210526,1316,2010,2010,2000,2005,246760
+20210526,1317,2005,2005,2000,2005,843
+20210526,1318,2005,2005,2000,2000,8469
+20210526,1319,2000,2005,2000,2000,109630
+20210526,1320,2000,2005,2000,2000,742
+20210526,1321,2000,2005,2000,2005,103845
+20210526,1322,2005,2005,2000,2000,13356
+20210526,1323,2000,2005,2000,2005,714935
+20210526,1324,2000,2005,1995,2000,1130446
+20210526,1325,2000,2000,1995,1995,14021
+20210526,1326,1995,2000,1995,2000,30296
+20210526,1327,2000,2000,1995,2000,32239
+20210526,1328,2000,2000,1995,1995,327
+20210526,1329,2000,2000,1995,1995,1830
+20210526,1330,1995,2000,1995,1995,3118
+20210526,1331,1995,2000,1995,2000,7342
+20210526,1332,2000,2000,1995,1995,2311
+20210526,1333,2000,2000,1995,2000,1345989
+20210526,1334,2000,2000,1995,2000,61458
+20210526,1335,2000,2000,1995,2000,161738
+20210526,1336,1995,2000,1995,1995,227533
+20210526,1337,2000,2000,1995,1995,137544
+20210526,1338,1995,2005,1995,2000,38612
+20210526,1339,2000,2005,2000,2005,5471
+20210526,1340,2000,2005,2000,2005,4584
+20210526,1341,2005,2005,2000,2005,3158
+20210526,1342,2005,2005,2000,2000,54615
+20210526,1343,2005,2005,2000,2000,2445
+20210526,1344,2000,2005,2000,2005,35947
+20210526,1345,2005,2005,2000,2000,3304
+20210526,1346,2005,2005,2000,2000,22365
+20210526,1347,2000,2005,2000,2000,3321
+20210526,1348,2005,2005,1995,2000,581655
+20210526,1349,2000,2000,1995,2000,10374
+20210526,1350,1995,2000,1995,1995,28388
+20210526,1351,2000,2000,1995,1995,7030
+20210526,1352,1995,2000,1995,1995,5950
+20210526,1353,2000,2000,1995,1995,7819
+20210526,1354,1995,2000,1995,2000,10060
+20210526,1355,1995,2000,1995,2000,5830
+20210526,1356,2000,2000,1995,1995,1133
+20210526,1357,2000,2000,1995,1995,35855
+20210526,1358,2000,2000,1995,2000,14
+20210526,1359,2000,2000,1995,2000,1793
+20210526,1400,2000,2000,1995,1995,339
+20210526,1401,1995,2000,1995,2000,151584
+20210526,1402,2000,2000,1995,1995,8704
+20210526,1403,1995,2000,1995,2000,1900491
+20210526,1404,1995,2000,1995,1995,38763
+20210526,1405,2000,2000,1995,2000,24900
+20210526,1406,1995,2000,1995,2000,28469
+20210526,1407,1995,2000,1995,2000,8430
+20210526,1408,2000,2000,1995,1995,925749
+20210526,1409,1995,2000,1990,1995,190474
+20210526,1410,1990,1995,1990,1995,10777
+20210526,1411,1995,1995,1990,1995,78673
+20210526,1412,1995,1995,1990,1990,20128
+20210526,1413,1995,1995,1990,1995,256275
+20210526,1414,1995,1995,1990,1995,8768
+20210526,1415,1990,1995,1990,1990,2879
+20210526,1416,1990,1995,1990,1995,1688
+20210526,1417,1995,1995,1990,1995,8425
+20210526,1418,1995,1995,1990,1995,55770
+20210526,1419,1990,1995,1990,1990,42381
+20210526,1420,1995,1995,1990,1990,14731
+20210526,1421,1995,1995,1990,1995,118086
+20210526,1422,1990,1995,1990,1990,4678
+20210526,1423,1990,1995,1990,1990,5748
+20210526,1424,1995,1995,1990,1990,124334
+20210526,1425,1995,1995,1990,1990,2050
+20210526,1426,1990,1995,1990,1990,68021
+20210526,1427,1990,1995,1985,1990,3074779
+20210526,1428,1990,1995,1985,1995,290601
+20210526,1429,1995,1995,1990,1995,3047
+20210526,1430,1990,1995,1990,1990,412279
+20210526,1431,1985,1990,1985,1985,12815
+20210526,1432,1985,1995,1985,1990,159790
+20210526,1433,1985,1995,1985,1990,350344
+20210526,1434,1990,1990,1985,1990,18380
+20210526,1435,1985,1995,1985,1990,24764
+20210526,1436,1990,1995,1990,1990,15889
+20210526,1437,1990,1995,1990,1990,7571
+20210526,1438,1990,1995,1990,1995,11355
+20210526,1439,1990,1995,1990,1995,16799
+20210526,1440,1995,1995,1990,1995,3746
+20210526,1441,1995,1995,1990,1990,34395
+20210526,1442,1995,1995,1990,1995,5131
+20210526,1443,1990,1995,1990,1995,13313
+20210526,1444,1995,1995,1990,1995,6231
+20210526,1445,1995,1995,1990,1995,1307
+20210526,1446,1995,1995,1990,1995,9462
+20210526,1447,1990,1995,1990,1990,38281
+20210526,1448,1995,1995,1990,1995,4828
+20210526,1449,1995,1995,1990,1990,1312
+20210526,1450,1995,1995,1990,1995,25774
+20210526,1451,1990,1995,1985,1990,1304264
+20210526,1452,1990,1995,1990,1990,10692
+20210526,1453,1995,1995,1990,1990,24834
+20210526,1454,1995,1995,1990,1995,44226
+20210526,1455,1995,1995,1990,1990,6420
+20210526,1456,1995,1995,1990,1990,3435
+20210526,1457,1990,1995,1990,1990,36815
+20210526,1458,1995,1995,1990,1990,17816
+20210526,1459,1990,1995,1990,1995,7678
+20210526,1500,1995,1995,1990,1990,66842
+20210526,1501,1995,1995,1990,1990,95650
+20210526,1502,1990,2000,1990,2000,3137969
+20210526,1503,2000,2000,1995,2000,2407
+20210526,1504,1995,2000,1995,1995,21417
+20210526,1505,1995,2000,1995,2000,35125
+20210526,1506,1995,2000,1995,2000,198073
+20210526,1507,2000,2005,1995,2000,3161971
+20210526,1508,2000,2005,2000,2000,39690
+20210526,1509,2000,2005,2000,2005,24407
+20210526,1510,2005,2005,2000,2000,21063
+20210526,1511,2000,2005,2000,2005,94834
+20210526,1512,2005,2005,2000,2005,38799
+20210526,1513,2005,2005,2000,2000,483793
+20210526,1514,2000,2005,2000,2000,1026197
+20210526,1515,2005,2005,2000,2000,272898
+20210526,1516,2005,2005,2000,2000,130576
+20210526,1517,2005,2005,2000,2005,211149
+20210526,1518,2000,2005,2000,2000,59544
+20210526,1519,2005,2005,2000,2000,3144974
+20210526,1520,2000,2005,1995,2000,911921
+20210526,1530,1995,1995,1995,1995,1290147