init

hts/backup/252670_20210602.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210602,0901,1940,1940,1935,1940,3598264
+20210602,0902,1940,1945,1935,1940,698220
+20210602,0903,1935,1940,1935,1935,3130083
+20210602,0904,1935,1935,1925,1925,5733355
+20210602,0905,1925,1935,1925,1935,1617907
+20210602,0906,1935,1935,1925,1935,228810
+20210602,0907,1935,1940,1930,1935,2625038
+20210602,0908,1935,1940,1930,1930,993631
+20210602,0909,1935,1940,1930,1930,619727
+20210602,0910,1930,1935,1930,1930,2249312
+20210602,0911,1935,1935,1925,1935,341560
+20210602,0912,1935,1935,1925,1930,281557
+20210602,0913,1930,1930,1925,1930,1189926
+20210602,0914,1925,1930,1920,1925,4459456
+20210602,0915,1930,1935,1925,1930,694315
+20210602,0916,1930,1930,1925,1930,243705
+20210602,0917,1925,1930,1925,1930,78979
+20210602,0918,1925,1930,1925,1925,145081
+20210602,0919,1925,1930,1920,1925,1689568
+20210602,0920,1920,1925,1915,1920,5851975
+20210602,0921,1925,1925,1915,1920,1078845
+20210602,0922,1915,1925,1915,1920,1226331
+20210602,0923,1920,1925,1920,1925,1218028
+20210602,0924,1920,1925,1915,1925,2155656
+20210602,0925,1925,1925,1920,1925,224599
+20210602,0926,1920,1925,1920,1920,515956
+20210602,0927,1920,1925,1920,1920,54681
+20210602,0928,1920,1925,1915,1920,1554683
+20210602,0929,1920,1925,1915,1925,116102
+20210602,0930,1925,1925,1915,1925,1658142
+20210602,0931,1925,1925,1915,1920,426437
+20210602,0932,1915,1925,1915,1920,569531
+20210602,0933,1920,1925,1920,1925,24125
+20210602,0934,1920,1925,1920,1920,29815
+20210602,0935,1920,1925,1915,1920,1518784
+20210602,0936,1915,1920,1915,1915,213584
+20210602,0937,1920,1925,1915,1920,632427
+20210602,0938,1920,1925,1915,1920,262360
+20210602,0939,1920,1925,1915,1920,696608
+20210602,0940,1920,1920,1915,1915,233465
+20210602,0941,1915,1925,1915,1920,882142
+20210602,0942,1920,1920,1915,1920,265688
+20210602,0943,1915,1920,1915,1915,215126
+20210602,0944,1915,1920,1915,1915,8650832
+20210602,0945,1915,1920,1910,1915,2882324
+20210602,0946,1915,1920,1910,1915,446450
+20210602,0947,1915,1920,1910,1920,1045408
+20210602,0948,1915,1920,1910,1915,1257474
+20210602,0949,1920,1920,1910,1920,437832
+20210602,0950,1920,1920,1915,1920,62555
+20210602,0951,1920,1920,1910,1920,1763407
+20210602,0952,1915,1920,1915,1920,20076
+20210602,0953,1920,1920,1915,1920,66093
+20210602,0954,1920,1920,1915,1920,455865
+20210602,0955,1920,1920,1915,1915,7886
+20210602,0956,1920,1920,1915,1915,1223728
+20210602,0957,1915,1920,1915,1915,1042263
+20210602,0958,1915,1920,1910,1915,939389
+20210602,0959,1915,1920,1915,1915,123453
+20210602,1000,1920,1920,1915,1920,116322
+20210602,1001,1920,1920,1915,1915,48655
+20210602,1002,1920,1920,1915,1920,19802
+20210602,1003,1915,1920,1915,1915,29247
+20210602,1004,1920,1920,1915,1915,57174
+20210602,1005,1915,1920,1915,1920,185388
+20210602,1006,1920,1925,1915,1920,3436788
+20210602,1007,1920,1925,1915,1920,1436382
+20210602,1008,1925,1925,1920,1925,41208
+20210602,1009,1925,1925,1920,1925,19063
+20210602,1010,1925,1925,1920,1925,67760
+20210602,1011,1925,1925,1915,1915,1490294
+20210602,1012,1920,1920,1915,1920,49332
+20210602,1013,1920,1925,1915,1915,757655
+20210602,1014,1915,1920,1915,1920,41222
+20210602,1015,1920,1925,1915,1920,153382
+20210602,1016,1920,1920,1915,1915,17893
+20210602,1017,1920,1920,1915,1920,7045
+20210602,1018,1920,1920,1915,1915,32890
+20210602,1019,1920,1920,1915,1915,110805
+20210602,1020,1920,1920,1915,1920,22496
+20210602,1021,1920,1920,1915,1920,61808
+20210602,1022,1915,1925,1915,1920,801164
+20210602,1023,1920,1925,1915,1915,324659
+20210602,1024,1915,1925,1915,1925,72088
+20210602,1025,1920,1925,1920,1925,13128
+20210602,1026,1920,1925,1920,1925,18963
+20210602,1027,1920,1925,1920,1920,31883
+20210602,1028,1925,1925,1920,1925,5712
+20210602,1029,1925,1925,1920,1925,834650
+20210602,1030,1925,1930,1920,1930,1846450
+20210602,1031,1930,1930,1920,1925,943219
+20210602,1032,1925,1930,1920,1930,247343
+20210602,1033,1930,1930,1925,1925,8364
+20210602,1034,1925,1930,1925,1925,25128
+20210602,1035,1930,1930,1925,1925,145151
+20210602,1036,1930,1930,1925,1930,53668
+20210602,1037,1925,1930,1925,1930,1265485
+20210602,1038,1930,1930,1925,1930,19127
+20210602,1039,1930,1930,1925,1930,142778
+20210602,1040,1925,1930,1920,1925,176634
+20210602,1041,1925,1925,1920,1925,21329
+20210602,1042,1925,1925,1920,1925,36388
+20210602,1043,1925,1930,1920,1920,210429
+20210602,1044,1925,1925,1920,1925,84201
+20210602,1045,1925,1925,1920,1925,9821
+20210602,1046,1925,1925,1920,1925,13734
+20210602,1047,1920,1925,1920,1925,19054
+20210602,1048,1925,1930,1920,1930,638803
+20210602,1049,1930,1930,1920,1925,1189624
+20210602,1050,1925,1930,1920,1925,1358089
+20210602,1051,1925,1925,1920,1925,16969
+20210602,1052,1925,1930,1920,1930,527231
+20210602,1053,1930,1930,1925,1930,24440
+20210602,1054,1925,1930,1925,1930,122840
+20210602,1055,1930,1930,1925,1925,21686
+20210602,1056,1925,1930,1925,1930,16700
+20210602,1057,1930,1930,1925,1930,3736
+20210602,1058,1930,1930,1920,1925,677973
+20210602,1059,1930,1930,1925,1925,8391
+20210602,1100,1930,1930,1925,1930,28943
+20210602,1101,1925,1930,1925,1925,29043
+20210602,1102,1930,1935,1925,1935,3386359
+20210602,1103,1930,1935,1930,1935,52308
+20210602,1104,1935,1940,1930,1935,2847651
+20210602,1105,1935,1935,1930,1930,75502
+20210602,1106,1930,1935,1930,1935,9973
+20210602,1107,1930,1935,1930,1935,35810
+20210602,1108,1935,1935,1930,1935,225284
+20210602,1109,1935,1935,1930,1930,37317
+20210602,1110,1935,1935,1930,1930,186629
+20210602,1111,1930,1935,1925,1930,4043227
+20210602,1112,1930,1930,1925,1930,25120
+20210602,1113,1930,1930,1925,1925,28497
+20210602,1114,1930,1930,1925,1925,74235
+20210602,1115,1925,1930,1925,1930,9585
+20210602,1116,1930,1930,1925,1930,4977
+20210602,1117,1930,1935,1925,1935,262226
+20210602,1118,1935,1935,1930,1935,51162
+20210602,1119,1930,1935,1930,1930,11066
+20210602,1120,1930,1935,1930,1935,60662
+20210602,1121,1935,1935,1925,1930,491205
+20210602,1122,1930,1930,1925,1930,7761
+20210602,1123,1930,1935,1925,1930,292948
+20210602,1124,1930,1935,1925,1930,570182
+20210602,1125,1930,1935,1925,1935,230107
+20210602,1126,1930,1935,1925,1930,235784
+20210602,1127,1930,1935,1925,1925,174816
+20210602,1128,1930,1935,1925,1930,1072159
+20210602,1129,1935,1935,1925,1930,42913
+20210602,1130,1930,1935,1925,1930,120969
+20210602,1131,1930,1935,1925,1930,174029
+20210602,1132,1935,1935,1930,1930,27086
+20210602,1133,1935,1935,1930,1930,3493
+20210602,1134,1935,1935,1930,1935,1188
+20210602,1135,1935,1935,1930,1935,15735
+20210602,1136,1935,1935,1930,1930,4931
+20210602,1137,1935,1935,1930,1935,1207
+20210602,1138,1935,1935,1930,1930,8513
+20210602,1139,1935,1935,1930,1930,83046
+20210602,1140,1935,1935,1930,1930,541
+20210602,1141,1935,1935,1930,1935,38600
+20210602,1142,1935,1935,1930,1935,20043
+20210602,1143,1930,1935,1930,1935,193588
+20210602,1144,1930,1935,1925,1930,1158105
+20210602,1145,1925,1935,1925,1930,132204
+20210602,1146,1935,1935,1930,1935,2035
+20210602,1147,1935,1935,1930,1935,45698
+20210602,1148,1935,1935,1930,1935,2507602
+20210602,1149,1935,1940,1930,1940,158823
+20210602,1150,1935,1940,1935,1940,18405
+20210602,1151,1935,1940,1935,1935,43396
+20210602,1152,1940,1940,1935,1935,134476
+20210602,1153,1940,1940,1935,1940,119389
+20210602,1154,1935,1945,1935,1940,3938293
+20210602,1155,1940,1945,1935,1945,608197
+20210602,1156,1945,1945,1940,1945,118096
+20210602,1157,1945,1945,1940,1945,117324
+20210602,1158,1940,1945,1940,1945,66758
+20210602,1159,1940,1945,1940,1940,37571
+20210602,1200,1940,1945,1940,1940,75970
+20210602,1201,1940,1945,1940,1945,63827
+20210602,1202,1940,1945,1940,1940,767899
+20210602,1203,1940,1945,1935,1940,1036470
+20210602,1204,1940,1940,1935,1935,23786
+20210602,1205,1940,1945,1935,1940,1942551
+20210602,1206,1940,1940,1935,1940,93536
+20210602,1207,1940,1940,1935,1940,38652
+20210602,1208,1940,1940,1935,1935,27986
+20210602,1209,1940,1940,1935,1940,74161
+20210602,1210,1940,1940,1935,1935,76260
+20210602,1211,1935,1940,1930,1940,1702620
+20210602,1212,1940,1940,1930,1935,898940
+20210602,1213,1930,1940,1930,1935,436815
+20210602,1214,1935,1935,1930,1935,156245
+20210602,1215,1930,1935,1930,1930,14792
+20210602,1216,1930,1935,1930,1935,58712
+20210602,1217,1935,1935,1930,1930,17226
+20210602,1218,1935,1935,1930,1930,23058
+20210602,1219,1935,1935,1930,1930,69164
+20210602,1220,1935,1935,1930,1935,361072
+20210602,1221,1935,1935,1930,1935,199435
+20210602,1222,1935,1935,1930,1935,19871
+20210602,1223,1930,1935,1930,1935,27996
+20210602,1224,1935,1935,1930,1935,11811
+20210602,1225,1930,1935,1930,1930,55760
+20210602,1226,1935,1935,1930,1935,5095
+20210602,1227,1930,1940,1930,1940,381771
+20210602,1228,1940,1940,1935,1940,200199
+20210602,1229,1940,1940,1935,1935,37786
+20210602,1230,1940,1940,1935,1940,11098
+20210602,1231,1935,1940,1935,1940,9694
+20210602,1232,1940,1940,1935,1940,31599
+20210602,1233,1940,1940,1935,1935,986186
+20210602,1234,1940,1940,1935,1935,3170281
+20210602,1235,1940,1940,1935,1940,11721
+20210602,1236,1935,1940,1935,1935,6625
+20210602,1237,1940,1940,1935,1940,10962
+20210602,1238,1940,1940,1935,1935,24288
+20210602,1239,1935,1940,1935,1940,3393
+20210602,1240,1940,1940,1935,1940,14963
+20210602,1241,1940,1940,1935,1940,22797
+20210602,1242,1940,1940,1935,1935,16374
+20210602,1243,1940,1940,1935,1935,526
+20210602,1244,1940,1940,1935,1940,2935
+20210602,1245,1935,1940,1935,1935,16219
+20210602,1246,1940,1940,1935,1940,6778
+20210602,1247,1940,1940,1935,1940,3743
+20210602,1248,1940,1940,1935,1940,4125
+20210602,1249,1940,1940,1935,1940,44063
+20210602,1250,1940,1940,1935,1940,5308
+20210602,1251,1935,1940,1935,1940,1399
+20210602,1252,1940,1940,1935,1940,11099
+20210602,1253,1940,1940,1935,1940,10422
+20210602,1254,1940,1940,1935,1935,8860
+20210602,1255,1935,1940,1935,1935,92571
+20210602,1256,1935,1940,1935,1935,8398
+20210602,1257,1940,1940,1935,1940,5837
+20210602,1258,1935,1935,1930,1930,1455226
+20210602,1259,1935,1935,1930,1930,36468
+20210602,1300,1935,1935,1930,1930,4534
+20210602,1301,1930,1935,1930,1935,17131
+20210602,1302,1935,1935,1930,1935,4811
+20210602,1303,1935,1935,1930,1930,21081
+20210602,1304,1930,1935,1930,1935,60073
+20210602,1305,1935,1935,1930,1935,1443
+20210602,1306,1935,1935,1930,1935,7984
+20210602,1307,1930,1935,1930,1935,5525
+20210602,1308,1930,1935,1930,1935,58452
+20210602,1309,1930,1935,1930,1930,257885
+20210602,1310,1935,1935,1930,1930,43293
+20210602,1311,1935,1935,1930,1935,75914
+20210602,1312,1935,1935,1930,1930,1346
+20210602,1313,1935,1935,1930,1935,3192
+20210602,1314,1930,1935,1930,1935,13489
+20210602,1315,1930,1935,1930,1935,7314
+20210602,1316,1935,1935,1930,1935,73192
+20210602,1317,1930,1935,1930,1935,13724
+20210602,1318,1930,1935,1930,1935,6977
+20210602,1319,1935,1935,1930,1930,150830
+20210602,1320,1930,1935,1930,1935,64446
+20210602,1321,1935,1935,1930,1935,603083
+20210602,1322,1935,1935,1930,1935,69288
+20210602,1323,1930,1935,1930,1930,531
+20210602,1324,1930,1935,1930,1930,80938
+20210602,1325,1930,1935,1930,1935,32299
+20210602,1326,1930,1935,1930,1935,21118
+20210602,1327,1930,1940,1930,1940,1166902
+20210602,1328,1935,1940,1930,1935,335810
+20210602,1329,1930,1940,1930,1935,220133
+20210602,1330,1935,1935,1930,1930,178853
+20210602,1331,1935,1940,1930,1935,134562
+20210602,1332,1935,1935,1930,1935,3973
+20210602,1333,1935,1940,1930,1935,150064
+20210602,1334,1935,1940,1930,1940,251239
+20210602,1335,1940,1940,1935,1940,2346
+20210602,1336,1935,1940,1935,1940,17472
+20210602,1337,1935,1940,1935,1940,11353
+20210602,1338,1935,1940,1935,1940,5437
+20210602,1339,1935,1940,1935,1940,1222
+20210602,1340,1935,1940,1935,1935,24085
+20210602,1341,1935,1940,1935,1940,46346
+20210602,1342,1935,1940,1935,1940,120420
+20210602,1343,1940,1940,1935,1940,13109
+20210602,1344,1940,1940,1930,1930,530599
+20210602,1345,1935,1935,1930,1930,11336
+20210602,1346,1935,1935,1930,1935,49581
+20210602,1347,1935,1935,1930,1930,109505
+20210602,1348,1935,1935,1930,1930,2885
+20210602,1349,1935,1935,1930,1935,31525
+20210602,1350,1935,1940,1930,1935,717715
+20210602,1351,1935,1940,1935,1940,14265
+20210602,1352,1935,1940,1935,1940,56810
+20210602,1353,1940,1940,1935,1940,30621
+20210602,1354,1940,1940,1935,1935,597
+20210602,1355,1935,1940,1935,1935,46391
+20210602,1356,1940,1940,1935,1935,21605
+20210602,1357,1940,1940,1935,1940,2254
+20210602,1358,1940,1940,1930,1940,412213
+20210602,1359,1940,1940,1935,1940,40789
+20210602,1400,1935,1940,1935,1935,8553
+20210602,1401,1935,1940,1930,1940,247376
+20210602,1402,1935,1940,1935,1935,35677
+20210602,1403,1940,1940,1935,1940,4921
+20210602,1404,1935,1940,1935,1940,8742
+20210602,1405,1935,1940,1935,1940,8693
+20210602,1406,1935,1940,1935,1940,7303
+20210602,1407,1935,1940,1930,1940,496613
+20210602,1408,1935,1940,1930,1935,201750
+20210602,1409,1935,1940,1930,1935,149986
+20210602,1410,1935,1935,1930,1935,20744
+20210602,1411,1935,1935,1930,1930,12264
+20210602,1412,1930,1940,1930,1940,221183
+20210602,1413,1935,1940,1935,1935,2855
+20210602,1414,1940,1940,1935,1935,280
+20210602,1415,1935,1940,1935,1935,10845
+20210602,1416,1935,1940,1935,1940,7202
+20210602,1417,1935,1940,1930,1935,145128
+20210602,1418,1935,1940,1930,1930,74167
+20210602,1419,1930,1940,1930,1940,262813
+20210602,1420,1935,1940,1935,1940,555219
+20210602,1421,1940,1940,1935,1940,2302
+20210602,1422,1935,1940,1935,1935,17982
+20210602,1423,1935,1940,1935,1940,484662
+20210602,1424,1935,1940,1935,1940,831
+20210602,1425,1935,1940,1935,1940,54140
+20210602,1426,1940,1940,1935,1940,13508
+20210602,1427,1935,1940,1935,1940,1214
+20210602,1428,1935,1940,1935,1935,224624
+20210602,1429,1935,1940,1935,1935,2496
+20210602,1430,1940,1940,1935,1935,2364
+20210602,1431,1940,1940,1935,1935,10731
+20210602,1432,1940,1940,1935,1935,180
+20210602,1433,1940,1945,1935,1945,2965512
+20210602,1434,1940,1945,1935,1940,754137
+20210602,1435,1940,1945,1935,1940,1269242
+20210602,1436,1940,1940,1935,1935,55749
+20210602,1437,1940,1940,1935,1940,5370
+20210602,1438,1940,1940,1935,1940,86339
+20210602,1439,1935,1940,1935,1935,10862
+20210602,1440,1940,1940,1935,1940,36104
+20210602,1441,1940,1940,1935,1935,7016
+20210602,1442,1940,1940,1935,1940,38589
+20210602,1443,1935,1940,1935,1935,28380
+20210602,1444,1935,1940,1935,1935,14530
+20210602,1445,1940,1940,1935,1935,10988
+20210602,1446,1935,1940,1935,1935,12187
+20210602,1447,1940,1940,1935,1940,60643
+20210602,1448,1935,1940,1935,1940,13206
+20210602,1449,1940,1940,1935,1940,6725
+20210602,1450,1940,1940,1935,1940,17618
+20210602,1451,1940,1940,1935,1935,4052
+20210602,1452,1940,1940,1935,1935,42360
+20210602,1453,1935,1940,1935,1940,8317
+20210602,1454,1940,1940,1935,1940,9355
+20210602,1455,1940,1940,1935,1940,72961
+20210602,1456,1940,1940,1935,1940,22195
+20210602,1457,1940,1940,1935,1935,8241
+20210602,1458,1935,1940,1935,1935,14216
+20210602,1459,1940,1940,1935,1940,22372
+20210602,1500,1935,1940,1935,1940,35836
+20210602,1501,1935,1940,1935,1935,63597
+20210602,1502,1935,1940,1935,1940,7947
+20210602,1503,1940,1940,1935,1940,32812
+20210602,1504,1940,1945,1940,1940,2920317
+20210602,1505,1940,1940,1935,1935,834697
+20210602,1506,1935,1940,1935,1935,118308
+20210602,1507,1940,1940,1935,1940,5988
+20210602,1508,1935,1940,1935,1935,2398
+20210602,1509,1940,1940,1935,1940,98663
+20210602,1510,1940,1945,1935,1945,758214
+20210602,1511,1940,1945,1940,1940,73334
+20210602,1512,1945,1945,1940,1945,157105
+20210602,1513,1945,1945,1935,1940,1716499
+20210602,1514,1945,1945,1935,1940,50831
+20210602,1515,1935,1945,1935,1940,891808
+20210602,1516,1940,1945,1935,1940,917882
+20210602,1517,1940,1940,1935,1935,144420
+20210602,1518,1940,1940,1935,1940,25440
+20210602,1519,1940,1940,1935,1940,294177
+20210602,1520,1940,1940,1935,1940,150774
+20210602,1530,1940,1940,1940,1940,1896966