init

hts/backup/252670_20210604.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210604,0901,1915,1920,1915,1920,4765163
+20210604,0902,1920,1925,1915,1920,7228037
+20210604,0903,1925,1925,1915,1915,2621185
+20210604,0904,1920,1920,1915,1920,203991
+20210604,0905,1915,1920,1915,1915,368376
+20210604,0906,1915,1920,1915,1920,186848
+20210604,0907,1915,1920,1915,1915,2163111
+20210604,0908,1915,1920,1910,1920,1580424
+20210604,0909,1915,1920,1915,1915,78708
+20210604,0910,1920,1925,1915,1920,5697891
+20210604,0911,1920,1925,1915,1925,1695149
+20210604,0912,1925,1925,1920,1925,1443323
+20210604,0913,1920,1925,1920,1925,442535
+20210604,0914,1925,1930,1920,1930,4809657
+20210604,0915,1930,1930,1920,1925,2294149
+20210604,0916,1925,1930,1920,1925,1416957
+20210604,0917,1925,1930,1920,1920,346258
+20210604,0918,1920,1925,1920,1920,80368
+20210604,0919,1920,1925,1920,1925,117785
+20210604,0920,1925,1925,1920,1920,103859
+20210604,0921,1920,1925,1920,1920,94479
+20210604,0922,1925,1925,1915,1925,1824376
+20210604,0923,1920,1925,1915,1920,1533357
+20210604,0924,1920,1925,1920,1920,1858318
+20210604,0925,1920,1925,1915,1920,2012286
+20210604,0926,1920,1925,1915,1920,1162568
+20210604,0927,1920,1925,1920,1925,43956
+20210604,0928,1925,1930,1920,1925,3299470
+20210604,0929,1925,1930,1920,1930,721574
+20210604,0930,1925,1930,1925,1925,61287
+20210604,0931,1925,1930,1925,1930,2807760
+20210604,0932,1930,1935,1925,1930,3474002
+20210604,0933,1930,1935,1925,1935,762990
+20210604,0934,1930,1935,1930,1930,112311
+20210604,0935,1935,1935,1930,1935,195393
+20210604,0936,1935,1935,1930,1935,179765
+20210604,0937,1930,1935,1930,1930,326642
+20210604,0938,1930,1935,1930,1935,570535
+20210604,0939,1935,1935,1930,1935,354967
+20210604,0940,1930,1935,1930,1930,157678
+20210604,0941,1930,1935,1930,1930,96256
+20210604,0942,1935,1935,1930,1935,66099
+20210604,0943,1930,1940,1930,1935,9261675
+20210604,0944,1940,1940,1935,1940,179829
+20210604,0945,1940,1940,1935,1940,118774
+20210604,0946,1940,1940,1935,1940,178022
+20210604,0947,1935,1940,1935,1935,443379
+20210604,0948,1935,1940,1930,1930,2000773
+20210604,0949,1930,1940,1930,1935,1483601
+20210604,0950,1930,1940,1930,1935,1121049
+20210604,0951,1935,1940,1935,1940,384817
+20210604,0952,1935,1940,1930,1935,736368
+20210604,0953,1935,1935,1930,1930,47780
+20210604,0954,1935,1935,1930,1935,336504
+20210604,0955,1935,1935,1930,1930,132390
+20210604,0956,1935,1935,1930,1930,38183
+20210604,0957,1930,1935,1930,1930,89771
+20210604,0958,1930,1935,1930,1930,50369
+20210604,0959,1935,1935,1930,1930,134214
+20210604,1000,1930,1935,1930,1930,32728
+20210604,1001,1930,1935,1930,1930,25468
+20210604,1002,1935,1935,1925,1930,2897963
+20210604,1003,1930,1935,1925,1930,480537
+20210604,1004,1925,1935,1925,1930,678918
+20210604,1005,1935,1935,1925,1930,1647516
+20210604,1006,1930,1935,1925,1935,266556
+20210604,1007,1930,1935,1930,1935,31055
+20210604,1008,1935,1935,1930,1935,4125378
+20210604,1009,1935,1935,1930,1935,6887
+20210604,1010,1935,1935,1930,1930,56096
+20210604,1011,1935,1935,1930,1930,2198828
+20210604,1012,1930,1935,1930,1930,71845
+20210604,1013,1930,1935,1930,1935,18294
+20210604,1014,1930,1935,1930,1930,6560
+20210604,1015,1930,1935,1930,1930,110570
+20210604,1016,1935,1935,1930,1930,6427
+20210604,1017,1930,1935,1930,1935,6573
+20210604,1018,1935,1935,1930,1935,98723
+20210604,1019,1935,1935,1930,1930,3796
+20210604,1020,1930,1935,1930,1930,38211
+20210604,1021,1930,1935,1930,1935,8146
+20210604,1022,1935,1935,1930,1930,8069
+20210604,1023,1935,1935,1930,1930,24797
+20210604,1024,1930,1935,1930,1935,11225
+20210604,1025,1930,1935,1930,1930,9578
+20210604,1026,1930,1935,1930,1930,28324
+20210604,1027,1930,1935,1930,1935,22125
+20210604,1028,1935,1935,1930,1935,2681
+20210604,1029,1935,1935,1930,1930,3614
+20210604,1030,1930,1935,1930,1935,250396
+20210604,1031,1930,1940,1930,1940,2960824
+20210604,1032,1935,1940,1935,1935,47342
+20210604,1033,1940,1940,1935,1935,19152
+20210604,1034,1940,1940,1935,1940,1087866
+20210604,1035,1940,1940,1935,1940,1460819
+20210604,1036,1940,1945,1935,1940,6653018
+20210604,1037,1940,1945,1935,1935,910776
+20210604,1038,1940,1940,1935,1940,38759
+20210604,1039,1940,1940,1935,1935,57418
+20210604,1040,1940,1940,1935,1940,49341
+20210604,1041,1940,1940,1935,1935,179278
+20210604,1042,1935,1940,1930,1935,1914690
+20210604,1043,1940,1940,1930,1930,133695
+20210604,1044,1930,1935,1925,1930,3358727
+20210604,1045,1930,1930,1925,1925,1885724
+20210604,1046,1925,1930,1925,1930,124794
+20210604,1047,1925,1930,1925,1925,106842
+20210604,1048,1925,1930,1925,1930,110222
+20210604,1049,1925,1930,1925,1930,835475
+20210604,1050,1930,1935,1925,1930,1240539
+20210604,1051,1930,1935,1925,1930,384884
+20210604,1052,1935,1935,1925,1930,313704
+20210604,1053,1930,1935,1930,1930,376176
+20210604,1054,1930,1935,1925,1935,88615
+20210604,1055,1935,1935,1930,1930,30437
+20210604,1056,1930,1935,1930,1930,19039
+20210604,1057,1930,1935,1925,1925,4046177
+20210604,1058,1930,1930,1925,1925,85095
+20210604,1059,1930,1930,1925,1925,13697
+20210604,1100,1930,1930,1925,1930,43339
+20210604,1101,1930,1930,1925,1930,21825
+20210604,1102,1930,1930,1925,1930,15584
+20210604,1103,1925,1930,1925,1925,41025
+20210604,1104,1925,1930,1925,1930,145963
+20210604,1105,1930,1930,1925,1925,13766
+20210604,1106,1930,1930,1925,1930,51164
+20210604,1107,1925,1930,1925,1925,93114
+20210604,1108,1930,1930,1925,1925,27103
+20210604,1109,1925,1935,1925,1930,910129
+20210604,1110,1935,1935,1930,1930,12204
+20210604,1111,1930,1935,1925,1930,391036
+20210604,1112,1930,1930,1925,1930,194304
+20210604,1113,1930,1930,1925,1925,3428
+20210604,1114,1930,1930,1925,1930,16523
+20210604,1115,1930,1930,1925,1930,36622
+20210604,1116,1930,1930,1925,1930,27423
+20210604,1117,1930,1930,1925,1925,37818
+20210604,1118,1930,1935,1925,1930,400709
+20210604,1119,1925,1930,1925,1930,10017
+20210604,1120,1930,1930,1925,1930,22981
+20210604,1121,1925,1930,1925,1925,16144
+20210604,1122,1930,1930,1925,1925,22978
+20210604,1123,1930,1930,1925,1930,1860
+20210604,1124,1925,1930,1925,1930,8102
+20210604,1125,1930,1930,1925,1930,108107
+20210604,1126,1930,1930,1925,1925,142
+20210604,1127,1925,1930,1925,1925,297
+20210604,1128,1930,1930,1925,1930,14081
+20210604,1129,1930,1930,1925,1925,3361
+20210604,1130,1925,1930,1925,1925,26589
+20210604,1131,1930,1930,1925,1925,52076
+20210604,1132,1925,1930,1925,1930,48691
+20210604,1133,1925,1930,1925,1930,21094
+20210604,1134,1925,1930,1925,1930,97835
+20210604,1135,1930,1930,1925,1925,86684
+20210604,1136,1930,1930,1920,1925,2774303
+20210604,1137,1920,1925,1920,1925,28788
+20210604,1138,1920,1925,1920,1920,18455
+20210604,1139,1920,1925,1920,1925,39673
+20210604,1140,1925,1925,1920,1925,581007
+20210604,1141,1925,1925,1920,1925,1500303
+20210604,1142,1925,1930,1920,1925,861549
+20210604,1143,1925,1930,1920,1925,618451
+20210604,1144,1925,1925,1920,1920,512461
+20210604,1145,1920,1930,1920,1925,314014
+20210604,1146,1930,1930,1925,1925,71664
+20210604,1147,1925,1930,1925,1925,6958
+20210604,1148,1925,1930,1920,1925,1058017
+20210604,1149,1925,1930,1925,1930,1089
+20210604,1150,1930,1930,1925,1925,571577
+20210604,1151,1930,1930,1920,1920,57352
+20210604,1152,1920,1930,1920,1925,376474
+20210604,1153,1925,1930,1925,1930,11203
+20210604,1154,1930,1930,1925,1930,20083
+20210604,1155,1930,1930,1925,1930,3226
+20210604,1156,1925,1930,1925,1930,31
+20210604,1157,1930,1930,1925,1925,55
+20210604,1158,1925,1930,1925,1930,12898
+20210604,1159,1930,1930,1925,1930,4322
+20210604,1200,1930,1930,1925,1930,5710
+20210604,1201,1925,1930,1925,1925,6608
+20210604,1202,1925,1930,1925,1930,87965
+20210604,1203,1930,1930,1925,1925,10245
+20210604,1204,1930,1930,1925,1930,211
+20210604,1205,1925,1930,1925,1925,213629
+20210604,1206,1930,1930,1925,1925,46107
+20210604,1207,1930,1930,1925,1925,141
+20210604,1208,1930,1930,1925,1925,49724
+20210604,1209,1930,1930,1920,1925,909610
+20210604,1210,1920,1930,1920,1925,296271
+20210604,1211,1930,1930,1920,1925,692792
+20210604,1212,1925,1925,1920,1925,16621
+20210604,1213,1925,1925,1920,1925,10305
+20210604,1214,1925,1925,1920,1925,63651
+20210604,1215,1920,1925,1920,1925,9667
+20210604,1216,1920,1925,1920,1920,11874
+20210604,1217,1925,1925,1920,1925,42310
+20210604,1218,1925,1925,1920,1925,6404
+20210604,1219,1925,1925,1920,1925,11881
+20210604,1220,1920,1930,1920,1925,615147
+20210604,1221,1930,1930,1920,1925,468164
+20210604,1222,1920,1930,1920,1930,249101
+20210604,1223,1930,1930,1920,1925,299334
+20210604,1224,1925,1930,1920,1925,187081
+20210604,1225,1930,1930,1920,1925,137515
+20210604,1226,1925,1925,1920,1920,83017
+20210604,1227,1920,1930,1920,1920,191280
+20210604,1228,1925,1930,1920,1925,119552
+20210604,1229,1925,1925,1920,1920,403330
+20210604,1230,1925,1925,1920,1925,11269
+20210604,1231,1925,1925,1920,1925,25893
+20210604,1232,1920,1925,1920,1920,188331
+20210604,1233,1925,1925,1920,1920,4397
+20210604,1234,1925,1925,1920,1925,50612
+20210604,1235,1920,1925,1920,1925,6022
+20210604,1236,1920,1925,1920,1920,23388
+20210604,1237,1920,1925,1920,1925,115842
+20210604,1238,1925,1925,1920,1920,2142
+20210604,1239,1920,1925,1920,1920,262065
+20210604,1240,1920,1920,1915,1915,3592197
+20210604,1241,1915,1920,1915,1915,43237
+20210604,1242,1920,1920,1915,1920,56173
+20210604,1243,1920,1920,1915,1920,82427
+20210604,1244,1920,1920,1915,1920,60116
+20210604,1245,1920,1920,1915,1920,19824
+20210604,1246,1915,1920,1915,1915,31488
+20210604,1247,1920,1920,1915,1915,132856
+20210604,1248,1915,1920,1915,1915,161412
+20210604,1249,1915,1920,1915,1915,1570872
+20210604,1250,1915,1920,1910,1915,1449572
+20210604,1251,1910,1915,1910,1915,79927
+20210604,1252,1910,1920,1910,1915,640720
+20210604,1253,1920,1920,1915,1915,1305399
+20210604,1254,1920,1920,1910,1915,304269
+20210604,1255,1915,1920,1910,1915,389597
+20210604,1256,1915,1915,1910,1915,21955
+20210604,1257,1915,1915,1910,1915,104541
+20210604,1258,1915,1920,1910,1915,1556281
+20210604,1259,1915,1920,1915,1920,270813
+20210604,1300,1915,1920,1910,1915,480985
+20210604,1301,1915,1920,1910,1915,237983
+20210604,1302,1915,1920,1915,1915,248683
+20210604,1303,1915,1915,1910,1910,96416
+20210604,1304,1910,1915,1910,1915,44537
+20210604,1305,1910,1915,1910,1915,150058
+20210604,1306,1910,1915,1910,1915,13823
+20210604,1307,1915,1915,1910,1915,41553
+20210604,1308,1915,1915,1910,1915,52653
+20210604,1309,1915,1915,1910,1915,72631
+20210604,1310,1915,1915,1910,1915,13406
+20210604,1311,1915,1915,1910,1910,21612
+20210604,1312,1910,1915,1910,1915,228402
+20210604,1313,1915,1915,1910,1910,19343
+20210604,1314,1910,1915,1910,1915,23614
+20210604,1315,1910,1915,1910,1915,138366
+20210604,1316,1915,1915,1910,1915,65458
+20210604,1317,1915,1915,1910,1915,37988
+20210604,1318,1915,1915,1910,1915,17421
+20210604,1319,1915,1920,1910,1915,1868484
+20210604,1320,1915,1920,1910,1915,629564
+20210604,1321,1920,1920,1910,1915,116309
+20210604,1322,1915,1920,1910,1915,193938
+20210604,1323,1915,1920,1910,1910,133072
+20210604,1324,1910,1915,1910,1915,299376
+20210604,1325,1910,1915,1910,1910,45188
+20210604,1326,1915,1920,1910,1915,832281
+20210604,1327,1920,1920,1910,1915,129518
+20210604,1328,1915,1915,1910,1915,17773
+20210604,1329,1915,1915,1910,1910,10709
+20210604,1330,1915,1915,1910,1910,17827
+20210604,1331,1915,1915,1910,1915,6623
+20210604,1332,1915,1915,1910,1910,208390
+20210604,1333,1915,1915,1905,1905,4339741
+20210604,1334,1910,1915,1905,1910,429545
+20210604,1335,1910,1915,1905,1910,130934
+20210604,1336,1915,1915,1910,1910,22260
+20210604,1337,1915,1915,1910,1915,12143
+20210604,1338,1915,1915,1910,1915,4746
+20210604,1339,1910,1915,1910,1915,18799
+20210604,1340,1915,1915,1910,1910,1059882
+20210604,1341,1910,1915,1910,1915,88397
+20210604,1342,1910,1915,1910,1910,68336
+20210604,1343,1910,1915,1910,1910,19465
+20210604,1344,1910,1915,1910,1910,35710
+20210604,1345,1910,1915,1910,1915,32707
+20210604,1346,1915,1915,1910,1915,24744
+20210604,1347,1910,1915,1910,1910,4074
+20210604,1348,1910,1915,1910,1910,20180
+20210604,1349,1910,1915,1910,1915,20631
+20210604,1350,1910,1915,1910,1910,18226
+20210604,1351,1915,1915,1910,1910,14944
+20210604,1352,1910,1915,1910,1915,13365
+20210604,1353,1915,1915,1910,1910,11400
+20210604,1354,1910,1915,1910,1910,679899
+20210604,1355,1910,1915,1905,1910,572191
+20210604,1356,1910,1915,1905,1905,481802
+20210604,1357,1910,1910,1905,1910,30864
+20210604,1358,1910,1910,1905,1910,322977
+20210604,1359,1910,1915,1905,1910,426233
+20210604,1400,1910,1915,1905,1905,291594
+20210604,1401,1910,1915,1905,1910,888863
+20210604,1402,1915,1915,1910,1915,18168
+20210604,1403,1915,1915,1905,1915,536017
+20210604,1404,1915,1915,1910,1915,37502
+20210604,1405,1915,1920,1910,1920,2418148
+20210604,1406,1915,1920,1915,1920,184427
+20210604,1407,1915,1920,1915,1920,127593
+20210604,1408,1915,1925,1915,1925,5161939
+20210604,1409,1925,1925,1920,1925,499082
+20210604,1410,1920,1925,1920,1925,423115
+20210604,1411,1925,1925,1920,1925,40040
+20210604,1412,1920,1925,1920,1920,288074
+20210604,1413,1925,1925,1915,1920,324988
+20210604,1414,1920,1925,1915,1920,689952
+20210604,1415,1920,1925,1915,1920,9287
+20210604,1416,1920,1920,1915,1920,6045
+20210604,1417,1915,1920,1910,1915,1479945
+20210604,1418,1915,1920,1910,1915,987834
+20210604,1419,1915,1915,1910,1910,348740
+20210604,1420,1910,1915,1910,1915,11388
+20210604,1421,1910,1915,1910,1915,22824
+20210604,1422,1915,1915,1910,1915,50125
+20210604,1423,1910,1915,1910,1915,10195
+20210604,1424,1915,1915,1910,1910,41561
+20210604,1425,1910,1915,1910,1910,38080
+20210604,1426,1910,1915,1910,1915,53356
+20210604,1427,1910,1915,1910,1915,37694
+20210604,1428,1910,1915,1910,1910,31195
+20210604,1429,1915,1915,1910,1915,73848
+20210604,1430,1915,1915,1910,1910,27596
+20210604,1431,1910,1915,1910,1915,14787
+20210604,1432,1915,1915,1910,1915,31447
+20210604,1433,1910,1915,1910,1910,48121
+20210604,1434,1910,1915,1910,1915,47644
+20210604,1435,1915,1915,1910,1910,11940
+20210604,1436,1915,1915,1910,1915,16256
+20210604,1437,1910,1915,1910,1915,14432
+20210604,1438,1915,1920,1910,1920,1104076
+20210604,1439,1915,1920,1910,1915,191564
+20210604,1440,1915,1920,1910,1920,77288
+20210604,1441,1915,1920,1910,1915,436570
+20210604,1442,1915,1920,1910,1920,721810
+20210604,1443,1920,1920,1910,1915,890558
+20210604,1444,1920,1920,1915,1920,2461
+20210604,1445,1915,1920,1915,1915,57476
+20210604,1446,1915,1920,1915,1920,14504
+20210604,1447,1915,1920,1915,1915,9528
+20210604,1448,1920,1920,1915,1920,108058
+20210604,1449,1920,1920,1915,1915,40131
+20210604,1450,1920,1920,1915,1920,22420
+20210604,1451,1915,1920,1915,1915,11550
+20210604,1452,1915,1920,1915,1920,21096
+20210604,1453,1920,1920,1915,1920,10454
+20210604,1454,1920,1925,1915,1920,3531176
+20210604,1455,1925,1925,1915,1920,169111
+20210604,1456,1920,1920,1915,1915,34782
+20210604,1457,1920,1920,1915,1915,12481
+20210604,1458,1915,1920,1915,1920,58026
+20210604,1459,1920,1925,1915,1920,827363
+20210604,1500,1920,1920,1915,1915,17505
+20210604,1501,1915,1920,1915,1920,40949
+20210604,1502,1920,1920,1915,1915,2424
+20210604,1503,1915,1920,1915,1915,11624
+20210604,1504,1915,1920,1915,1920,6344
+20210604,1505,1920,1925,1915,1920,1068049
+20210604,1506,1915,1920,1915,1915,146097
+20210604,1507,1920,1920,1915,1915,10991
+20210604,1508,1920,1920,1915,1920,44390
+20210604,1509,1915,1920,1915,1920,16315
+20210604,1510,1920,1920,1915,1915,19479
+20210604,1511,1920,1920,1915,1920,93491
+20210604,1512,1915,1920,1915,1915,44419
+20210604,1513,1920,1920,1915,1920,41094
+20210604,1514,1920,1920,1915,1915,15831
+20210604,1515,1915,1920,1915,1920,143260
+20210604,1516,1920,1920,1915,1915,118817
+20210604,1517,1915,1920,1915,1920,23449
+20210604,1518,1920,1920,1915,1915,45602
+20210604,1519,1915,1920,1915,1920,357727
+20210604,1520,1915,1920,1915,1920,259191
+20210604,1530,1915,1915,1915,1915,2817167