init

hts/backup/252670_20210607.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210607,0901,1890,1895,1890,1895,3902237
+20210607,0902,1895,1895,1885,1890,8224434
+20210607,0903,1895,1900,1890,1895,3999198
+20210607,0904,1900,1900,1895,1900,191550
+20210607,0905,1900,1900,1895,1900,189955
+20210607,0906,1900,1900,1890,1895,3298139
+20210607,0907,1900,1900,1890,1895,2415843
+20210607,0908,1895,1895,1885,1890,2476961
+20210607,0909,1890,1890,1880,1885,6749823
+20210607,0910,1885,1890,1880,1890,1013788
+20210607,0911,1890,1895,1885,1895,1894098
+20210607,0912,1895,1895,1885,1890,758208
+20210607,0913,1890,1895,1890,1895,1278806
+20210607,0914,1895,1895,1890,1895,896532
+20210607,0915,1890,1895,1890,1895,161019
+20210607,0916,1895,1895,1890,1895,1543867
+20210607,0917,1890,1895,1890,1895,85829
+20210607,0918,1890,1895,1890,1895,836803
+20210607,0919,1895,1900,1890,1895,1840034
+20210607,0920,1900,1905,1895,1900,3083689
+20210607,0921,1905,1910,1900,1910,3951411
+20210607,0922,1910,1910,1905,1910,161704
+20210607,0923,1910,1910,1905,1905,316664
+20210607,0924,1905,1910,1905,1905,150782
+20210607,0925,1905,1910,1905,1905,115645
+20210607,0926,1910,1915,1905,1910,3680847
+20210607,0927,1910,1915,1905,1910,2383156
+20210607,0928,1905,1915,1905,1910,458024
+20210607,0929,1910,1910,1900,1905,3143609
+20210607,0930,1905,1910,1905,1910,162997
+20210607,0931,1910,1910,1905,1910,430658
+20210607,0932,1910,1915,1905,1910,2810383
+20210607,0933,1910,1910,1910,1910,29605
+20210607,0934,1910,1915,1905,1915,1891549
+20210607,0935,1910,1915,1905,1910,1656549
+20210607,0936,1905,1910,1905,1905,58860
+20210607,0937,1910,1915,1905,1910,717735
+20210607,0938,1915,1915,1905,1905,1098685
+20210607,0939,1910,1910,1905,1905,40284
+20210607,0940,1910,1910,1905,1910,17114
+20210607,0941,1905,1910,1905,1910,87009
+20210607,0942,1910,1910,1905,1910,102969
+20210607,0943,1905,1910,1905,1910,1520087
+20210607,0944,1910,1910,1905,1910,198362
+20210607,0945,1910,1910,1905,1910,528053
+20210607,0946,1910,1915,1905,1915,241498
+20210607,0947,1910,1915,1910,1915,17281
+20210607,0948,1915,1920,1910,1915,4151291
+20210607,0949,1915,1920,1915,1915,35890
+20210607,0950,1920,1920,1915,1920,153070
+20210607,0951,1920,1920,1915,1915,943491
+20210607,0952,1915,1920,1915,1920,224577
+20210607,0953,1915,1920,1915,1915,856106
+20210607,0954,1915,1920,1910,1915,625491
+20210607,0955,1915,1920,1915,1920,64885
+20210607,0956,1915,1920,1915,1915,11512
+20210607,0957,1920,1920,1915,1915,86045
+20210607,0958,1920,1920,1915,1915,72163
+20210607,0959,1920,1920,1910,1915,1653615
+20210607,1000,1915,1920,1910,1910,405152
+20210607,1001,1915,1920,1910,1920,1272606
+20210607,1002,1920,1920,1910,1910,2732029
+20210607,1003,1910,1915,1910,1910,542992
+20210607,1004,1910,1915,1910,1915,17458
+20210607,1005,1910,1915,1910,1910,470
+20210607,1006,1910,1920,1910,1920,595556
+20210607,1007,1920,1920,1910,1920,235653
+20210607,1008,1920,1920,1915,1920,167990
+20210607,1009,1920,1925,1915,1920,5258124
+20210607,1010,1920,1925,1915,1920,1095608
+20210607,1011,1925,1925,1920,1920,151437
+20210607,1012,1925,1925,1915,1920,1410235
+20210607,1013,1920,1925,1915,1915,1467080
+20210607,1014,1915,1920,1915,1920,24906
+20210607,1015,1920,1920,1915,1920,1233649
+20210607,1016,1920,1920,1915,1915,338814
+20210607,1017,1920,1920,1915,1915,11595
+20210607,1018,1920,1920,1915,1920,104220
+20210607,1019,1915,1920,1915,1915,40373
+20210607,1020,1920,1920,1915,1915,103952
+20210607,1021,1920,1920,1915,1915,6550
+20210607,1022,1915,1920,1915,1915,31841
+20210607,1023,1920,1920,1915,1915,33528
+20210607,1024,1915,1920,1910,1915,2743895
+20210607,1025,1910,1915,1910,1910,237556
+20210607,1026,1910,1915,1910,1915,245226
+20210607,1027,1915,1915,1905,1910,1867329
+20210607,1028,1905,1910,1905,1910,112461
+20210607,1029,1910,1910,1905,1910,261603
+20210607,1030,1905,1915,1905,1915,148376
+20210607,1031,1910,1915,1905,1910,250959
+20210607,1032,1915,1915,1910,1915,83506
+20210607,1033,1915,1915,1910,1910,722765
+20210607,1034,1915,1915,1910,1915,106666
+20210607,1035,1915,1915,1910,1915,16013
+20210607,1036,1915,1920,1910,1915,354963
+20210607,1037,1910,1915,1910,1915,48867
+20210607,1038,1915,1915,1910,1915,13076
+20210607,1039,1915,1915,1910,1910,34182
+20210607,1040,1915,1915,1910,1915,24564
+20210607,1041,1915,1915,1910,1910,480801
+20210607,1042,1915,1920,1910,1915,627957
+20210607,1043,1920,1920,1910,1910,178920
+20210607,1044,1910,1920,1910,1915,460950
+20210607,1045,1915,1915,1910,1910,34603
+20210607,1046,1915,1915,1910,1910,17559
+20210607,1047,1910,1915,1910,1915,277043
+20210607,1048,1915,1920,1915,1915,110628
+20210607,1049,1915,1920,1910,1915,114420
+20210607,1050,1915,1920,1910,1915,1170794
+20210607,1051,1915,1920,1910,1915,49277
+20210607,1052,1915,1920,1910,1915,254484
+20210607,1053,1915,1920,1910,1915,26073
+20210607,1054,1915,1920,1910,1920,218415
+20210607,1055,1920,1920,1915,1915,38064
+20210607,1056,1920,1920,1910,1915,76549
+20210607,1057,1920,1920,1915,1920,7028
+20210607,1058,1915,1925,1915,1925,1982524
+20210607,1059,1925,1925,1915,1920,133679
+20210607,1100,1920,1925,1915,1920,596692
+20210607,1101,1920,1925,1915,1920,181398
+20210607,1102,1920,1925,1915,1920,256564
+20210607,1103,1920,1925,1915,1920,336518
+20210607,1104,1925,1925,1915,1920,47258
+20210607,1105,1920,1925,1920,1920,1011958
+20210607,1106,1925,1925,1920,1925,12055
+20210607,1107,1920,1925,1920,1925,4487
+20210607,1108,1920,1925,1915,1920,696016
+20210607,1109,1920,1925,1915,1920,177325
+20210607,1110,1920,1925,1920,1925,7507
+20210607,1111,1925,1925,1920,1920,51236
+20210607,1112,1925,1925,1920,1925,6599
+20210607,1113,1925,1930,1920,1930,3153665
+20210607,1114,1925,1930,1920,1925,1536054
+20210607,1115,1920,1925,1920,1920,251709
+20210607,1116,1920,1925,1920,1925,19628
+20210607,1117,1925,1925,1920,1925,23338
+20210607,1118,1925,1930,1920,1925,404878
+20210607,1119,1925,1930,1920,1925,539719
+20210607,1120,1925,1930,1920,1930,247970
+20210607,1121,1925,1930,1920,1925,226236
+20210607,1122,1930,1930,1925,1925,37994
+20210607,1123,1925,1930,1925,1925,20843
+20210607,1124,1930,1930,1925,1925,320608
+20210607,1125,1925,1930,1920,1920,516205
+20210607,1126,1925,1925,1920,1920,66042
+20210607,1127,1920,1925,1920,1925,354246
+20210607,1128,1925,1925,1920,1925,112340
+20210607,1129,1925,1925,1920,1925,67434
+20210607,1130,1925,1930,1920,1925,447998
+20210607,1131,1920,1930,1920,1925,254318
+20210607,1132,1925,1930,1920,1925,276186
+20210607,1133,1930,1930,1925,1925,18693
+20210607,1134,1930,1930,1925,1925,15639
+20210607,1135,1930,1930,1925,1925,12493
+20210607,1136,1925,1930,1925,1930,317967
+20210607,1137,1925,1930,1925,1925,41314
+20210607,1138,1925,1930,1920,1925,314020
+20210607,1139,1920,1925,1920,1920,550
+20210607,1140,1925,1925,1920,1925,1251
+20210607,1141,1920,1925,1920,1925,7929
+20210607,1142,1925,1925,1920,1920,3860
+20210607,1143,1925,1925,1920,1925,14805
+20210607,1144,1920,1925,1920,1920,206714
+20210607,1145,1920,1925,1920,1925,237153
+20210607,1146,1920,1925,1920,1925,94046
+20210607,1147,1925,1925,1920,1920,2139
+20210607,1148,1920,1925,1920,1925,28485
+20210607,1149,1925,1925,1915,1920,963578
+20210607,1150,1920,1925,1920,1920,13359
+20210607,1151,1920,1920,1915,1920,148624
+20210607,1152,1915,1920,1915,1915,313685
+20210607,1153,1915,1925,1915,1925,234590
+20210607,1154,1920,1925,1915,1920,211211
+20210607,1155,1920,1920,1915,1915,40000
+20210607,1156,1915,1925,1915,1920,116209
+20210607,1157,1920,1920,1915,1920,8045
+20210607,1158,1920,1920,1915,1915,46362
+20210607,1159,1915,1920,1915,1920,2128561
+20210607,1200,1915,1920,1910,1915,204215
+20210607,1201,1920,1920,1915,1920,20929
+20210607,1202,1920,1920,1910,1910,273019
+20210607,1203,1910,1915,1910,1910,22804
+20210607,1204,1915,1915,1910,1910,25063
+20210607,1205,1915,1915,1910,1915,15692
+20210607,1206,1910,1915,1910,1915,25185
+20210607,1207,1910,1920,1910,1920,651531
+20210607,1208,1915,1920,1915,1920,24
+20210607,1209,1915,1920,1915,1915,21702
+20210607,1210,1920,1920,1915,1915,8272
+20210607,1211,1915,1920,1915,1920,5632
+20210607,1212,1920,1920,1915,1915,44028
+20210607,1213,1920,1920,1915,1915,77212
+20210607,1214,1915,1920,1915,1920,564
+20210607,1215,1920,1920,1915,1920,35285
+20210607,1216,1920,1920,1915,1915,1284425
+20210607,1217,1920,1920,1910,1910,366756
+20210607,1218,1915,1915,1910,1910,28159
+20210607,1219,1910,1915,1910,1910,3792
+20210607,1220,1910,1915,1910,1910,35398
+20210607,1221,1910,1915,1910,1910,42390
+20210607,1222,1915,1915,1910,1910,9255
+20210607,1223,1910,1915,1910,1915,7977
+20210607,1224,1915,1915,1910,1915,575151
+20210607,1225,1915,1915,1910,1915,27309
+20210607,1226,1910,1920,1910,1915,520872
+20210607,1227,1915,1915,1910,1915,61724
+20210607,1228,1915,1915,1910,1910,13103
+20210607,1229,1910,1915,1910,1915,5478
+20210607,1230,1910,1915,1910,1915,27574
+20210607,1231,1910,1915,1910,1910,5533
+20210607,1232,1910,1915,1910,1915,7573
+20210607,1233,1915,1915,1910,1915,2306
+20210607,1234,1910,1915,1910,1915,13799
+20210607,1235,1915,1915,1910,1910,30034
+20210607,1236,1910,1915,1910,1910,33730
+20210607,1237,1915,1915,1910,1915,2625
+20210607,1238,1910,1915,1910,1910,434012
+20210607,1239,1910,1915,1905,1915,3257474
+20210607,1240,1915,1915,1910,1910,23994
+20210607,1241,1915,1915,1910,1910,3886
+20210607,1242,1910,1915,1910,1915,1185
+20210607,1243,1915,1915,1910,1910,18555
+20210607,1244,1915,1915,1910,1915,38272
+20210607,1245,1915,1915,1910,1915,41486
+20210607,1246,1910,1915,1910,1910,15576
+20210607,1247,1910,1915,1910,1910,9949
+20210607,1248,1910,1915,1910,1915,2066
+20210607,1249,1910,1915,1910,1910,76710
+20210607,1250,1910,1915,1910,1915,30125
+20210607,1251,1910,1915,1910,1915,45718
+20210607,1252,1915,1915,1910,1910,24923
+20210607,1253,1915,1915,1910,1915,26863
+20210607,1254,1915,1915,1910,1910,16251
+20210607,1255,1910,1915,1910,1915,31688
+20210607,1256,1910,1915,1910,1910,1650
+20210607,1257,1910,1915,1910,1915,3006
+20210607,1258,1915,1915,1910,1915,1770
+20210607,1259,1915,1915,1910,1910,29829
+20210607,1300,1910,1915,1910,1915,52548
+20210607,1301,1915,1915,1910,1915,405072
+20210607,1302,1915,1915,1910,1910,343791
+20210607,1303,1915,1920,1915,1915,1081235
+20210607,1304,1915,1920,1915,1920,4302
+20210607,1305,1920,1920,1915,1915,20662
+20210607,1306,1920,1920,1910,1915,904808
+20210607,1307,1915,1915,1910,1915,7010
+20210607,1308,1915,1915,1910,1910,39237
+20210607,1309,1915,1915,1910,1915,2184
+20210607,1310,1915,1915,1910,1915,41627
+20210607,1311,1910,1915,1910,1915,10184
+20210607,1312,1910,1915,1910,1910,19836
+20210607,1313,1910,1915,1910,1910,37461
+20210607,1314,1915,1915,1910,1915,302309
+20210607,1315,1915,1915,1910,1915,53752
+20210607,1316,1910,1915,1910,1915,216
+20210607,1317,1910,1915,1905,1910,1421450
+20210607,1318,1910,1910,1905,1910,37509
+20210607,1319,1905,1910,1905,1905,420312
+20210607,1320,1910,1910,1905,1905,43677
+20210607,1321,1905,1910,1905,1910,13524
+20210607,1322,1910,1910,1905,1910,33303
+20210607,1323,1910,1910,1905,1910,5622
+20210607,1324,1910,1910,1905,1905,362304
+20210607,1325,1910,1910,1905,1910,7888
+20210607,1326,1905,1910,1905,1910,4919
+20210607,1327,1905,1910,1905,1910,18344
+20210607,1328,1905,1910,1905,1905,3028343
+20210607,1329,1905,1910,1905,1905,68648
+20210607,1330,1905,1910,1900,1905,380607
+20210607,1331,1900,1905,1900,1905,10369
+20210607,1332,1905,1905,1900,1900,47765
+20210607,1333,1900,1910,1900,1910,313081
+20210607,1334,1905,1910,1900,1910,151369
+20210607,1335,1905,1910,1900,1905,188572
+20210607,1336,1905,1910,1905,1905,187362
+20210607,1337,1905,1910,1900,1905,337942
+20210607,1338,1905,1910,1900,1905,921221
+20210607,1339,1905,1910,1900,1905,134996
+20210607,1340,1905,1910,1905,1905,887642
+20210607,1341,1905,1910,1900,1905,97219
+20210607,1342,1905,1910,1905,1905,3018
+20210607,1343,1910,1910,1905,1905,4697
+20210607,1344,1910,1910,1905,1905,4270
+20210607,1345,1910,1910,1905,1905,678219
+20210607,1346,1900,1905,1900,1905,87430
+20210607,1347,1905,1905,1900,1905,34567
+20210607,1348,1905,1905,1900,1905,29671
+20210607,1349,1905,1905,1900,1905,36204
+20210607,1350,1900,1905,1900,1900,11830
+20210607,1351,1900,1905,1895,1900,3867562
+20210607,1352,1900,1905,1895,1900,792764
+20210607,1353,1900,1905,1895,1895,249396
+20210607,1354,1900,1900,1895,1900,86045
+20210607,1355,1895,1900,1895,1895,103525
+20210607,1356,1900,1900,1895,1900,100081
+20210607,1357,1900,1900,1895,1900,135900
+20210607,1358,1900,1905,1895,1900,935327
+20210607,1359,1900,1905,1900,1900,192896
+20210607,1400,1900,1905,1895,1895,279688
+20210607,1401,1895,1900,1895,1900,16480
+20210607,1402,1900,1900,1895,1895,8313
+20210607,1403,1895,1900,1895,1895,17108
+20210607,1404,1895,1900,1895,1900,71478
+20210607,1405,1900,1900,1895,1900,61456
+20210607,1406,1900,1900,1895,1900,37519
+20210607,1407,1895,1900,1895,1900,378317
+20210607,1408,1900,1900,1895,1900,84613
+20210607,1409,1900,1900,1895,1895,203135
+20210607,1410,1900,1900,1895,1900,1019125
+20210607,1411,1900,1900,1895,1900,43105
+20210607,1412,1900,1900,1895,1900,26392
+20210607,1413,1900,1900,1895,1900,11092
+20210607,1414,1900,1900,1895,1900,121676
+20210607,1415,1895,1900,1895,1900,35794
+20210607,1416,1900,1900,1895,1900,56257
+20210607,1417,1900,1900,1895,1900,210617
+20210607,1418,1900,1900,1895,1900,772715
+20210607,1419,1900,1900,1895,1900,156572
+20210607,1420,1900,1900,1895,1900,71116
+20210607,1421,1900,1900,1895,1900,16035
+20210607,1422,1900,1900,1895,1900,4333
+20210607,1423,1900,1900,1895,1900,62108
+20210607,1424,1900,1900,1895,1900,64876
+20210607,1425,1900,1900,1895,1900,15184
+20210607,1426,1900,1900,1895,1900,34899
+20210607,1427,1900,1900,1895,1900,55924
+20210607,1428,1900,1900,1895,1900,27897
+20210607,1429,1900,1900,1895,1895,16915
+20210607,1430,1900,1900,1895,1900,139207
+20210607,1431,1900,1900,1895,1900,14691
+20210607,1432,1900,1900,1895,1900,81610
+20210607,1433,1895,1900,1895,1900,385233
+20210607,1434,1900,1900,1895,1900,71119
+20210607,1435,1900,1900,1895,1900,70623
+20210607,1436,1900,1905,1895,1905,627388
+20210607,1437,1900,1905,1900,1905,55096
+20210607,1438,1905,1910,1900,1910,1321757
+20210607,1439,1910,1910,1905,1910,37112
+20210607,1440,1910,1910,1900,1910,611564
+20210607,1441,1910,1910,1905,1910,32700
+20210607,1442,1910,1910,1905,1905,27564
+20210607,1443,1905,1910,1905,1905,1698
+20210607,1444,1905,1910,1905,1905,8403
+20210607,1445,1910,1910,1905,1910,68880
+20210607,1446,1910,1910,1905,1910,191713
+20210607,1447,1910,1915,1905,1915,2709569
+20210607,1448,1910,1915,1910,1915,226631
+20210607,1449,1910,1915,1910,1915,2380
+20210607,1450,1910,1915,1910,1910,375143
+20210607,1451,1910,1915,1905,1905,92220
+20210607,1452,1905,1910,1905,1910,7430
+20210607,1453,1905,1910,1905,1910,11370
+20210607,1454,1905,1910,1905,1905,8525
+20210607,1455,1910,1910,1905,1905,11224
+20210607,1456,1910,1910,1905,1910,558
+20210607,1457,1910,1910,1905,1910,604992
+20210607,1458,1910,1910,1905,1910,1328160
+20210607,1459,1910,1910,1905,1910,6986
+20210607,1500,1910,1910,1905,1910,13783
+20210607,1501,1910,1910,1905,1905,39148
+20210607,1502,1910,1910,1905,1910,45555
+20210607,1503,1905,1910,1905,1910,920938
+20210607,1504,1905,1910,1900,1910,658580
+20210607,1505,1905,1910,1905,1905,62304
+20210607,1506,1910,1910,1900,1905,579270
+20210607,1507,1910,1910,1900,1905,101319
+20210607,1508,1905,1905,1900,1905,8319
+20210607,1509,1905,1910,1900,1910,433641
+20210607,1510,1910,1910,1900,1910,97714
+20210607,1511,1905,1910,1905,1905,27809
+20210607,1512,1905,1905,1900,1905,105568
+20210607,1513,1900,1905,1900,1905,15067
+20210607,1514,1900,1905,1900,1900,483882
+20210607,1515,1900,1905,1900,1905,46418
+20210607,1516,1905,1905,1900,1900,6875
+20210607,1517,1905,1905,1900,1905,7549
+20210607,1518,1905,1905,1900,1905,63209
+20210607,1519,1905,1905,1900,1900,181847
+20210607,1520,1905,1905,1900,1905,370185
+20210607,1530,1905,1905,1905,1905,5008658