init

hts/backup/252670_20210608.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210608,0901,1905,1905,1900,1905,3307051
+20210608,0902,1900,1910,1900,1905,2880661
+20210608,0903,1910,1910,1905,1910,134942
+20210608,0904,1910,1915,1905,1905,3354435
+20210608,0905,1910,1910,1905,1905,330121
+20210608,0906,1910,1910,1900,1905,1667062
+20210608,0907,1905,1910,1900,1905,275958
+20210608,0908,1910,1910,1905,1905,337568
+20210608,0909,1910,1910,1905,1910,48860
+20210608,0910,1910,1910,1905,1905,275607
+20210608,0911,1905,1910,1900,1905,1143571
+20210608,0912,1905,1905,1900,1905,1709857
+20210608,0913,1905,1905,1895,1900,3110334
+20210608,0914,1900,1905,1895,1905,490777
+20210608,0915,1900,1905,1900,1905,243720
+20210608,0916,1900,1910,1900,1910,1366585
+20210608,0917,1905,1910,1905,1905,29419
+20210608,0918,1910,1910,1905,1905,269166
+20210608,0919,1910,1910,1905,1905,18453
+20210608,0920,1905,1910,1905,1905,40870
+20210608,0921,1910,1910,1905,1905,74627
+20210608,0922,1905,1915,1905,1915,2388052
+20210608,0923,1910,1915,1910,1910,107485
+20210608,0924,1910,1920,1910,1915,2900961
+20210608,0925,1915,1920,1910,1910,833005
+20210608,0926,1915,1915,1910,1915,247689
+20210608,0927,1910,1915,1905,1910,2043079
+20210608,0928,1915,1915,1910,1910,38135
+20210608,0929,1915,1915,1910,1915,33787
+20210608,0930,1915,1915,1910,1910,90378
+20210608,0931,1915,1915,1905,1910,620161
+20210608,0932,1905,1910,1905,1905,42680
+20210608,0933,1910,1910,1905,1905,585117
+20210608,0934,1910,1910,1905,1905,21251
+20210608,0935,1905,1910,1900,1910,2175383
+20210608,0936,1910,1910,1900,1900,259154
+20210608,0937,1905,1905,1900,1900,36815
+20210608,0938,1900,1905,1900,1900,282977
+20210608,0939,1900,1910,1900,1910,587612
+20210608,0940,1905,1910,1900,1905,334540
+20210608,0941,1905,1910,1900,1905,207904
+20210608,0942,1905,1910,1905,1905,764136
+20210608,0943,1910,1910,1905,1905,205357
+20210608,0944,1905,1910,1905,1910,32231
+20210608,0945,1905,1915,1905,1905,2390798
+20210608,0946,1905,1910,1905,1905,11677
+20210608,0947,1910,1915,1905,1910,307208
+20210608,0948,1915,1915,1905,1910,648986
+20210608,0949,1910,1915,1905,1905,66009
+20210608,0950,1905,1910,1905,1910,5045
+20210608,0951,1910,1910,1905,1905,1133556
+20210608,0952,1910,1910,1905,1905,19601
+20210608,0953,1905,1910,1905,1905,8693
+20210608,0954,1910,1910,1905,1910,3449
+20210608,0955,1905,1910,1905,1910,2790
+20210608,0956,1905,1910,1900,1900,1246355
+20210608,0957,1905,1905,1900,1905,80914
+20210608,0958,1900,1905,1900,1905,162936
+20210608,0959,1900,1905,1900,1905,77783
+20210608,1000,1905,1905,1900,1900,17980
+20210608,1001,1900,1905,1895,1905,3771689
+20210608,1002,1900,1905,1900,1900,27123
+20210608,1003,1900,1905,1900,1905,49258
+20210608,1004,1900,1905,1900,1900,5595
+20210608,1005,1905,1905,1900,1900,22367
+20210608,1006,1905,1905,1900,1905,27579
+20210608,1007,1900,1905,1900,1905,18515
+20210608,1008,1905,1905,1900,1900,168989
+20210608,1009,1905,1905,1900,1900,19072
+20210608,1010,1900,1905,1900,1905,44554
+20210608,1011,1900,1905,1895,1900,1064700
+20210608,1012,1900,1905,1895,1900,676054
+20210608,1013,1900,1905,1895,1900,678596
+20210608,1014,1895,1900,1895,1900,205051
+20210608,1015,1895,1900,1895,1900,51159
+20210608,1016,1895,1900,1895,1900,322286
+20210608,1017,1900,1900,1895,1895,135855
+20210608,1018,1900,1905,1895,1900,738076
+20210608,1019,1900,1900,1895,1900,109710
+20210608,1020,1895,1900,1895,1900,69797
+20210608,1021,1900,1900,1895,1900,66436
+20210608,1022,1895,1900,1895,1895,33817
+20210608,1023,1900,1905,1900,1905,282579
+20210608,1024,1905,1905,1900,1900,11316
+20210608,1025,1900,1905,1895,1900,596302
+20210608,1026,1900,1905,1900,1905,3225
+20210608,1027,1900,1905,1900,1900,34498
+20210608,1028,1905,1905,1900,1905,42559
+20210608,1029,1905,1905,1900,1905,12103
+20210608,1030,1905,1905,1900,1905,41462
+20210608,1031,1900,1905,1895,1900,915992
+20210608,1032,1900,1905,1895,1905,92055
+20210608,1033,1905,1905,1900,1900,4049
+20210608,1034,1905,1905,1900,1905,3322
+20210608,1035,1905,1905,1900,1905,4829
+20210608,1036,1905,1905,1900,1900,654706
+20210608,1037,1900,1905,1895,1895,826586
+20210608,1038,1900,1900,1895,1895,4005
+20210608,1039,1895,1900,1895,1900,40644
+20210608,1040,1900,1900,1895,1900,28967
+20210608,1041,1895,1900,1895,1900,24538
+20210608,1042,1900,1900,1895,1900,49685
+20210608,1043,1895,1900,1895,1900,11758
+20210608,1044,1895,1900,1895,1900,11494
+20210608,1045,1900,1900,1895,1900,68256
+20210608,1046,1895,1905,1895,1900,461287
+20210608,1047,1900,1905,1900,1905,61650
+20210608,1048,1900,1905,1895,1900,619599
+20210608,1049,1900,1900,1895,1895,38141
+20210608,1050,1900,1900,1895,1900,9057
+20210608,1051,1895,1900,1895,1900,3719
+20210608,1052,1900,1900,1895,1900,78955
+20210608,1053,1900,1900,1895,1895,157908
+20210608,1054,1900,1900,1895,1900,90482
+20210608,1055,1900,1900,1895,1895,32334
+20210608,1056,1900,1905,1895,1900,427617
+20210608,1057,1900,1900,1895,1900,47667
+20210608,1058,1895,1905,1895,1905,139599
+20210608,1059,1900,1905,1895,1900,157316
+20210608,1100,1900,1900,1895,1895,38757
+20210608,1101,1895,1900,1895,1895,23453
+20210608,1102,1895,1900,1895,1895,8225
+20210608,1103,1895,1900,1895,1900,19208
+20210608,1104,1895,1900,1895,1895,8596
+20210608,1105,1900,1900,1895,1900,88063
+20210608,1106,1895,1900,1895,1895,489512
+20210608,1107,1900,1900,1895,1900,43949
+20210608,1108,1900,1900,1895,1900,55319
+20210608,1109,1895,1900,1895,1895,142428
+20210608,1110,1900,1900,1895,1895,5520354
+20210608,1111,1890,1895,1890,1895,117778
+20210608,1112,1895,1895,1890,1895,377681
+20210608,1113,1895,1895,1890,1895,175079
+20210608,1114,1895,1900,1890,1895,1006697
+20210608,1115,1895,1895,1890,1895,880476
+20210608,1116,1895,1900,1890,1895,481668
+20210608,1117,1895,1900,1890,1895,839357
+20210608,1118,1890,1900,1890,1900,315922
+20210608,1119,1900,1900,1895,1895,6193
+20210608,1120,1900,1900,1895,1900,46665
+20210608,1121,1895,1900,1895,1895,560322
+20210608,1122,1895,1900,1895,1900,397255
+20210608,1123,1900,1900,1895,1900,25668
+20210608,1124,1900,1900,1895,1900,96634
+20210608,1125,1900,1900,1895,1900,628
+20210608,1126,1900,1905,1895,1905,1534402
+20210608,1127,1905,1905,1895,1900,178874
+20210608,1128,1900,1900,1895,1895,432285
+20210608,1129,1900,1905,1900,1905,56512
+20210608,1130,1905,1905,1900,1905,22263
+20210608,1131,1905,1905,1900,1905,13469
+20210608,1132,1905,1905,1895,1905,412114
+20210608,1133,1905,1905,1900,1905,16212
+20210608,1134,1905,1905,1900,1900,115089
+20210608,1135,1905,1905,1900,1900,10069
+20210608,1136,1900,1905,1900,1905,619786
+20210608,1137,1905,1905,1900,1900,31849
+20210608,1138,1905,1905,1900,1900,3765
+20210608,1139,1905,1905,1900,1905,15334
+20210608,1140,1905,1905,1900,1905,23932
+20210608,1141,1905,1905,1900,1900,2850
+20210608,1142,1905,1905,1900,1900,22021
+20210608,1143,1905,1905,1900,1905,20270
+20210608,1144,1905,1905,1900,1905,12834
+20210608,1145,1905,1910,1900,1905,3874128
+20210608,1146,1910,1910,1905,1905,25530
+20210608,1147,1905,1910,1905,1910,12913
+20210608,1148,1905,1910,1900,1905,492284
+20210608,1149,1905,1910,1900,1905,1018885
+20210608,1150,1905,1905,1900,1900,42602
+20210608,1151,1900,1905,1900,1905,388493
+20210608,1152,1905,1910,1900,1905,72454
+20210608,1153,1905,1910,1905,1910,104184
+20210608,1154,1910,1910,1905,1910,73143
+20210608,1155,1910,1910,1905,1910,13021
+20210608,1156,1905,1910,1905,1910,42379
+20210608,1157,1910,1910,1905,1905,127301
+20210608,1158,1910,1910,1905,1905,8382
+20210608,1159,1910,1910,1905,1905,1663
+20210608,1200,1905,1910,1905,1910,181765
+20210608,1201,1910,1910,1905,1905,34980
+20210608,1202,1905,1910,1905,1905,5823
+20210608,1203,1910,1910,1905,1905,16134
+20210608,1204,1910,1910,1905,1910,9482
+20210608,1205,1910,1910,1905,1910,11851
+20210608,1206,1910,1910,1905,1910,8531
+20210608,1207,1910,1910,1905,1905,116
+20210608,1208,1910,1910,1905,1905,3665
+20210608,1209,1905,1910,1905,1905,6600
+20210608,1210,1905,1910,1905,1905,79204
+20210608,1211,1905,1910,1905,1905,243593
+20210608,1212,1910,1910,1905,1910,10762
+20210608,1213,1910,1910,1905,1905,710361
+20210608,1214,1910,1910,1905,1910,19347
+20210608,1215,1910,1910,1905,1910,92886
+20210608,1216,1905,1910,1905,1905,32252
+20210608,1217,1905,1910,1905,1910,59084
+20210608,1218,1905,1910,1905,1905,142512
+20210608,1219,1905,1910,1905,1905,40785
+20210608,1220,1910,1910,1905,1905,6656
+20210608,1221,1905,1910,1905,1905,64833
+20210608,1222,1910,1910,1905,1910,9034
+20210608,1223,1910,1910,1905,1910,6819
+20210608,1224,1905,1910,1905,1905,24531
+20210608,1225,1910,1910,1905,1905,15052
+20210608,1226,1910,1910,1905,1905,67124
+20210608,1227,1905,1910,1905,1905,37437
+20210608,1228,1910,1910,1905,1905,62130
+20210608,1229,1910,1910,1905,1905,8605
+20210608,1230,1905,1910,1905,1910,13466
+20210608,1231,1910,1910,1905,1910,26446
+20210608,1232,1910,1910,1905,1905,416966
+20210608,1233,1905,1910,1905,1910,15500
+20210608,1234,1905,1910,1905,1910,69846
+20210608,1235,1905,1910,1905,1910,7512
+20210608,1236,1905,1910,1905,1905,52505
+20210608,1237,1910,1910,1905,1910,25159
+20210608,1238,1905,1910,1905,1910,13528
+20210608,1239,1905,1910,1905,1905,425757
+20210608,1240,1905,1910,1905,1905,73368
+20210608,1241,1905,1910,1905,1910,5229
+20210608,1242,1910,1910,1905,1910,5512
+20210608,1243,1905,1910,1905,1910,6938
+20210608,1244,1905,1910,1905,1910,2360
+20210608,1245,1910,1910,1905,1910,29590
+20210608,1246,1910,1910,1905,1910,11815
+20210608,1247,1905,1910,1905,1910,97226
+20210608,1248,1910,1915,1905,1915,5014002
+20210608,1249,1915,1915,1910,1915,5307
+20210608,1250,1910,1915,1910,1910,25336
+20210608,1251,1915,1915,1910,1910,28370
+20210608,1252,1910,1915,1910,1915,4195
+20210608,1253,1910,1915,1910,1910,66585
+20210608,1254,1910,1915,1905,1910,407455
+20210608,1255,1910,1910,1905,1910,97918
+20210608,1256,1910,1910,1905,1910,23786
+20210608,1257,1910,1910,1905,1905,51840
+20210608,1258,1910,1910,1905,1905,219661
+20210608,1259,1910,1910,1905,1910,546
+20210608,1300,1910,1910,1905,1905,12592
+20210608,1301,1910,1910,1905,1910,106505
+20210608,1302,1910,1910,1905,1910,3591
+20210608,1303,1910,1910,1905,1905,61869
+20210608,1304,1910,1910,1905,1910,16309
+20210608,1305,1910,1910,1910,1910,137
+20210608,1306,1910,1910,1905,1910,52053
+20210608,1307,1905,1910,1905,1910,19
+20210608,1308,1905,1910,1905,1905,20344
+20210608,1309,1910,1910,1905,1910,40542
+20210608,1310,1910,1910,1905,1910,1024
+20210608,1311,1910,1915,1905,1915,699298
+20210608,1312,1910,1915,1905,1910,249042
+20210608,1313,1910,1910,1905,1910,11567
+20210608,1314,1910,1910,1905,1905,5040
+20210608,1315,1910,1910,1905,1905,14572
+20210608,1316,1905,1910,1905,1905,22476
+20210608,1317,1910,1910,1905,1905,11977
+20210608,1318,1905,1910,1905,1910,24158
+20210608,1319,1905,1910,1905,1910,16906
+20210608,1320,1910,1910,1900,1905,1868918
+20210608,1321,1905,1910,1900,1910,306353
+20210608,1322,1910,1910,1905,1905,11406
+20210608,1323,1910,1910,1905,1910,6030
+20210608,1324,1905,1910,1905,1905,8124
+20210608,1325,1905,1910,1905,1905,4108
+20210608,1326,1910,1910,1905,1905,5740
+20210608,1327,1910,1910,1905,1910,2064
+20210608,1328,1905,1910,1905,1905,434596
+20210608,1329,1905,1910,1905,1910,108707
+20210608,1330,1905,1910,1905,1910,108756
+20210608,1331,1910,1910,1905,1910,416
+20210608,1332,1910,1910,1900,1910,122408
+20210608,1333,1905,1910,1905,1910,22137
+20210608,1334,1905,1910,1900,1905,58189
+20210608,1335,1905,1910,1900,1905,502541
+20210608,1336,1900,1905,1900,1905,36894
+20210608,1337,1900,1905,1900,1905,23412
+20210608,1338,1905,1905,1900,1905,457355
+20210608,1339,1905,1910,1905,1905,418896
+20210608,1340,1905,1910,1900,1910,353531
+20210608,1341,1910,1910,1905,1910,1056
+20210608,1342,1905,1910,1900,1910,493435
+20210608,1343,1910,1910,1905,1910,2321
+20210608,1344,1910,1910,1905,1910,2639
+20210608,1345,1910,1910,1905,1905,6228
+20210608,1346,1905,1910,1900,1900,62919
+20210608,1347,1900,1905,1900,1905,8817
+20210608,1348,1905,1905,1900,1905,507271
+20210608,1349,1905,1905,1900,1905,3376
+20210608,1350,1905,1905,1900,1905,10461
+20210608,1351,1900,1905,1900,1905,6194
+20210608,1352,1905,1905,1900,1905,38632
+20210608,1353,1900,1905,1900,1905,11840
+20210608,1354,1905,1905,1900,1900,4560
+20210608,1355,1905,1905,1900,1905,7074
+20210608,1356,1905,1905,1900,1900,188865
+20210608,1357,1905,1905,1900,1905,3836
+20210608,1358,1905,1910,1900,1910,542829
+20210608,1359,1905,1910,1900,1910,149735
+20210608,1400,1910,1910,1905,1910,4684
+20210608,1401,1905,1910,1905,1910,9863
+20210608,1402,1910,1910,1905,1910,28160
+20210608,1403,1905,1910,1905,1910,7200
+20210608,1404,1905,1910,1905,1910,2130
+20210608,1405,1910,1910,1905,1910,100182
+20210608,1406,1910,1910,1905,1910,74243
+20210608,1407,1905,1910,1905,1910,31761
+20210608,1408,1910,1910,1905,1910,21687
+20210608,1409,1905,1910,1905,1910,11563
+20210608,1410,1905,1910,1905,1905,84
+20210608,1411,1905,1910,1905,1905,7112
+20210608,1412,1910,1910,1905,1910,6544
+20210608,1413,1910,1910,1905,1910,85307
+20210608,1414,1905,1910,1905,1910,9618
+20210608,1415,1905,1910,1905,1905,14768
+20210608,1416,1905,1910,1905,1905,2115
+20210608,1417,1905,1910,1905,1905,15284
+20210608,1418,1905,1910,1905,1905,74081
+20210608,1419,1910,1910,1905,1910,19228
+20210608,1420,1905,1910,1905,1905,34522
+20210608,1421,1905,1910,1905,1910,24146
+20210608,1422,1910,1910,1905,1905,5046
+20210608,1423,1910,1910,1905,1910,1522
+20210608,1424,1910,1910,1905,1910,2711
+20210608,1425,1910,1910,1905,1910,6112
+20210608,1426,1910,1910,1905,1905,45777
+20210608,1427,1910,1915,1905,1915,2716801
+20210608,1428,1915,1915,1910,1910,169788
+20210608,1429,1915,1915,1910,1910,6461
+20210608,1430,1910,1915,1905,1910,514802
+20210608,1431,1910,1915,1905,1910,218720
+20210608,1432,1910,1915,1905,1915,61203
+20210608,1433,1915,1915,1905,1905,207569
+20210608,1434,1910,1910,1905,1910,66845
+20210608,1435,1910,1910,1905,1910,9727
+20210608,1436,1905,1910,1905,1910,14346
+20210608,1437,1910,1910,1905,1905,4794
+20210608,1438,1905,1910,1905,1905,324643
+20210608,1439,1910,1910,1905,1910,1235754
+20210608,1440,1905,1910,1905,1910,7808
+20210608,1441,1910,1910,1905,1910,4037
+20210608,1442,1905,1910,1905,1910,14252
+20210608,1443,1910,1910,1905,1905,5936
+20210608,1444,1910,1910,1905,1910,11427
+20210608,1445,1910,1910,1905,1905,23481
+20210608,1446,1910,1910,1905,1910,34767
+20210608,1447,1910,1910,1905,1905,37975
+20210608,1448,1910,1910,1905,1910,3390
+20210608,1449,1910,1910,1905,1910,4332
+20210608,1450,1910,1910,1905,1910,5170
+20210608,1451,1905,1910,1905,1905,4848
+20210608,1452,1910,1910,1905,1905,18449
+20210608,1453,1905,1910,1905,1910,3621
+20210608,1454,1905,1910,1905,1910,68637
+20210608,1455,1905,1910,1905,1910,71147
+20210608,1456,1905,1910,1905,1910,24613
+20210608,1457,1910,1910,1905,1910,38787
+20210608,1458,1910,1910,1905,1910,5533
+20210608,1459,1910,1910,1905,1910,8595
+20210608,1500,1910,1910,1905,1910,1652597
+20210608,1501,1910,1915,1905,1910,360837
+20210608,1502,1905,1910,1905,1910,29289
+20210608,1503,1905,1910,1905,1910,123948
+20210608,1504,1910,1910,1905,1910,24317
+20210608,1505,1910,1910,1905,1910,8843
+20210608,1506,1910,1910,1905,1910,90351
+20210608,1507,1905,1910,1905,1910,9403
+20210608,1508,1905,1910,1905,1910,29996
+20210608,1509,1910,1910,1905,1910,33706
+20210608,1510,1910,1910,1905,1905,10795
+20210608,1511,1905,1910,1905,1910,5348
+20210608,1512,1905,1910,1905,1910,9720
+20210608,1513,1905,1910,1905,1905,12230
+20210608,1514,1905,1910,1905,1910,34299
+20210608,1515,1905,1910,1905,1910,1051662
+20210608,1516,1905,1910,1905,1910,67950
+20210608,1517,1910,1910,1905,1905,21535
+20210608,1518,1905,1910,1905,1910,17531
+20210608,1519,1910,1910,1905,1910,92403
+20210608,1520,1910,1910,1905,1905,180883
+20210608,1530,1910,1910,1910,1910,2563653