init

hts/backup/252670_20210615.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210615,0901,1905,1910,1900,1905,2841743
+20210615,0902,1905,1910,1900,1905,1927502
+20210615,0903,1910,1910,1900,1905,986310
+20210615,0904,1905,1910,1905,1910,110331
+20210615,0905,1910,1910,1905,1910,63471
+20210615,0906,1910,1910,1905,1905,109422
+20210615,0907,1910,1910,1905,1905,126045
+20210615,0908,1910,1910,1905,1905,112130
+20210615,0909,1910,1910,1900,1900,1616903
+20210615,0910,1900,1905,1900,1905,63053
+20210615,0911,1900,1905,1900,1905,272728
+20210615,0912,1900,1905,1900,1905,117168
+20210615,0913,1905,1905,1900,1905,206731
+20210615,0914,1900,1905,1895,1900,4475106
+20210615,0915,1900,1900,1895,1900,287851
+20210615,0916,1895,1900,1895,1900,752857
+20210615,0917,1895,1900,1895,1900,450882
+20210615,0918,1900,1905,1895,1905,2147974
+20210615,0919,1905,1905,1895,1900,957555
+20210615,0920,1900,1905,1895,1905,96798
+20210615,0921,1905,1910,1900,1910,1464450
+20210615,0922,1910,1910,1900,1905,1356537
+20210615,0923,1910,1910,1900,1910,757260
+20210615,0924,1905,1910,1900,1905,892239
+20210615,0925,1900,1910,1900,1910,702197
+20210615,0926,1910,1910,1900,1905,571674
+20210615,0927,1905,1905,1900,1905,88574
+20210615,0928,1905,1910,1900,1910,1094956
+20210615,0929,1905,1910,1900,1905,632136
+20210615,0930,1905,1905,1900,1905,209345
+20210615,0931,1900,1905,1900,1905,242900
+20210615,0932,1905,1910,1900,1910,431769
+20210615,0933,1905,1910,1905,1905,23750
+20210615,0934,1910,1910,1905,1905,70392
+20210615,0935,1905,1910,1905,1910,38147
+20210615,0936,1910,1910,1905,1910,16818
+20210615,0937,1910,1910,1905,1910,57262
+20210615,0938,1905,1910,1900,1905,798849
+20210615,0939,1900,1905,1900,1905,135919
+20210615,0940,1900,1905,1900,1905,23091
+20210615,0941,1905,1905,1900,1900,2820
+20210615,0942,1900,1905,1900,1900,78848
+20210615,0943,1905,1910,1900,1905,1331097
+20210615,0944,1905,1910,1900,1905,856360
+20210615,0945,1905,1910,1900,1900,108278
+20210615,0946,1900,1905,1900,1905,10831
+20210615,0947,1900,1910,1900,1905,895191
+20210615,0948,1905,1910,1900,1905,1037521
+20210615,0949,1905,1905,1900,1905,44211
+20210615,0950,1905,1905,1900,1905,690564
+20210615,0951,1905,1910,1900,1910,65035
+20210615,0952,1905,1910,1900,1900,182013
+20210615,0953,1905,1910,1905,1905,297005
+20210615,0954,1910,1910,1900,1910,297902
+20210615,0955,1905,1910,1905,1910,230276
+20210615,0956,1910,1910,1905,1910,28193
+20210615,0957,1905,1910,1905,1910,268556
+20210615,0958,1905,1910,1900,1905,83984
+20210615,0959,1905,1910,1900,1905,158776
+20210615,1000,1905,1910,1905,1910,61986
+20210615,1001,1910,1910,1905,1905,16814
+20210615,1002,1905,1910,1905,1905,757
+20210615,1003,1910,1910,1900,1905,135238
+20210615,1004,1905,1905,1900,1900,5640
+20210615,1005,1900,1905,1900,1900,9514
+20210615,1006,1905,1905,1900,1900,989
+20210615,1007,1905,1905,1900,1905,6172
+20210615,1008,1905,1905,1900,1905,16928
+20210615,1009,1905,1905,1900,1905,1266040
+20210615,1010,1905,1905,1900,1900,2911
+20210615,1011,1900,1905,1900,1900,17712
+20210615,1012,1905,1905,1900,1905,25240
+20210615,1013,1900,1905,1900,1905,6092
+20210615,1014,1900,1905,1900,1905,21364
+20210615,1015,1905,1905,1900,1900,3171
+20210615,1016,1900,1905,1900,1905,9519
+20210615,1017,1905,1905,1900,1905,18327
+20210615,1018,1900,1905,1900,1900,999
+20210615,1019,1900,1905,1900,1900,207457
+20210615,1020,1905,1905,1900,1905,4688
+20210615,1021,1905,1905,1900,1905,871
+20210615,1022,1905,1905,1900,1900,16540
+20210615,1023,1900,1905,1900,1900,11192
+20210615,1024,1900,1905,1900,1905,36806
+20210615,1025,1905,1905,1900,1905,6574
+20210615,1026,1905,1905,1900,1900,6468
+20210615,1027,1905,1905,1900,1905,2943
+20210615,1028,1905,1905,1900,1905,29237
+20210615,1029,1905,1905,1900,1905,1764
+20210615,1030,1900,1905,1900,1905,15097
+20210615,1031,1905,1905,1900,1900,8719
+20210615,1032,1905,1905,1900,1905,85763
+20210615,1033,1900,1905,1900,1905,29890
+20210615,1034,1905,1905,1900,1905,61317
+20210615,1035,1905,1905,1900,1900,135055
+20210615,1036,1900,1905,1900,1900,637
+20210615,1037,1905,1905,1900,1905,2388
+20210615,1038,1900,1905,1900,1905,19974
+20210615,1039,1900,1905,1900,1900,6705
+20210615,1040,1905,1905,1900,1900,12972
+20210615,1041,1905,1905,1900,1905,14463
+20210615,1042,1905,1905,1900,1900,12060
+20210615,1043,1905,1905,1900,1900,2267
+20210615,1044,1905,1905,1900,1905,69531
+20210615,1045,1905,1910,1900,1910,1707677
+20210615,1046,1910,1910,1905,1910,7049
+20210615,1047,1910,1910,1905,1905,65426
+20210615,1048,1910,1910,1905,1905,20729
+20210615,1049,1910,1910,1905,1910,136
+20210615,1050,1905,1910,1905,1905,176439
+20210615,1051,1910,1910,1905,1910,184209
+20210615,1052,1910,1910,1905,1910,10503
+20210615,1053,1910,1910,1905,1910,56035
+20210615,1054,1910,1910,1905,1910,41668
+20210615,1055,1910,1910,1905,1905,314295
+20210615,1056,1910,1910,1905,1910,594704
+20210615,1057,1910,1910,1905,1905,22064
+20210615,1058,1910,1910,1905,1910,12510
+20210615,1059,1910,1910,1905,1910,25592
+20210615,1100,1910,1910,1905,1910,193584
+20210615,1101,1910,1910,1905,1910,4892838
+20210615,1102,1910,1915,1905,1915,213600
+20210615,1103,1915,1915,1910,1910,47636
+20210615,1104,1915,1915,1910,1910,48410
+20210615,1105,1915,1915,1910,1915,71511
+20210615,1106,1910,1915,1910,1915,41752
+20210615,1107,1915,1915,1910,1915,22984
+20210615,1108,1910,1915,1905,1910,1658514
+20210615,1109,1910,1910,1905,1910,35289
+20210615,1110,1910,1910,1905,1910,38861
+20210615,1111,1910,1915,1905,1910,281286
+20210615,1112,1905,1910,1905,1905,95647
+20210615,1113,1910,1910,1905,1905,50392
+20210615,1114,1910,1910,1905,1910,203338
+20210615,1115,1910,1910,1905,1905,79114
+20210615,1116,1905,1910,1905,1910,47328
+20210615,1117,1910,1915,1905,1905,490174
+20210615,1118,1910,1915,1905,1915,85820
+20210615,1119,1915,1915,1905,1910,90091
+20210615,1120,1910,1915,1910,1910,23303
+20210615,1121,1910,1915,1910,1915,39035
+20210615,1122,1915,1915,1910,1910,22743
+20210615,1123,1910,1915,1910,1915,40555
+20210615,1124,1915,1915,1910,1910,49413
+20210615,1125,1915,1915,1910,1915,3148
+20210615,1126,1915,1915,1910,1910,28119
+20210615,1127,1915,1915,1910,1915,708792
+20210615,1128,1915,1915,1910,1910,15603
+20210615,1129,1910,1915,1905,1910,800053
+20210615,1130,1910,1915,1910,1910,125607
+20210615,1131,1910,1915,1910,1910,121144
+20210615,1132,1910,1915,1905,1910,19496
+20210615,1133,1910,1915,1905,1910,544273
+20210615,1134,1910,1910,1905,1905,151186
+20210615,1135,1910,1910,1905,1910,15048
+20210615,1136,1905,1910,1905,1910,5055
+20210615,1137,1905,1910,1905,1910,3198
+20210615,1138,1905,1910,1905,1910,5111
+20210615,1139,1905,1910,1905,1905,98
+20210615,1140,1910,1910,1905,1905,61
+20210615,1141,1910,1910,1905,1905,676
+20210615,1142,1905,1910,1905,1910,5548
+20210615,1143,1910,1910,1905,1910,4258
+20210615,1144,1910,1910,1905,1910,11347
+20210615,1145,1905,1910,1905,1905,127
+20210615,1146,1905,1910,1905,1905,4062
+20210615,1147,1910,1910,1905,1910,361
+20210615,1148,1910,1910,1905,1905,68
+20210615,1149,1910,1910,1905,1905,47006
+20210615,1150,1905,1910,1905,1910,70251
+20210615,1151,1910,1910,1905,1905,8372
+20210615,1152,1905,1910,1905,1905,9162
+20210615,1153,1910,1910,1905,1910,326
+20210615,1154,1905,1910,1905,1910,10360
+20210615,1155,1910,1910,1905,1910,1447
+20210615,1156,1910,1910,1905,1905,5416
+20210615,1157,1910,1910,1905,1910,10016
+20210615,1158,1910,1910,1905,1910,98211
+20210615,1159,1910,1910,1905,1905,65036
+20210615,1200,1910,1910,1905,1910,12149
+20210615,1201,1910,1910,1905,1910,651
+20210615,1202,1905,1910,1905,1910,19872
+20210615,1203,1910,1910,1905,1905,16229
+20210615,1204,1905,1910,1905,1905,2051
+20210615,1205,1905,1910,1905,1910,8
+20210615,1206,1910,1910,1900,1905,4278412
+20210615,1207,1905,1910,1900,1905,508706
+20210615,1208,1905,1905,1900,1905,73424
+20210615,1209,1905,1910,1900,1905,1076031
+20210615,1210,1905,1910,1900,1905,141982
+20210615,1211,1905,1905,1905,1905,228450
+20210615,1212,1900,1905,1900,1905,61905
+20210615,1213,1900,1905,1900,1905,13887
+20210615,1214,1905,1905,1900,1905,817
+20210615,1215,1905,1905,1900,1905,3131
+20210615,1216,1905,1905,1900,1905,690
+20210615,1217,1905,1905,1900,1905,70441
+20210615,1218,1900,1905,1900,1905,14678
+20210615,1219,1905,1905,1900,1905,29612
+20210615,1220,1905,1905,1900,1905,39267
+20210615,1221,1900,1910,1900,1905,334500
+20210615,1222,1905,1910,1900,1905,244506
+20210615,1223,1905,1905,1900,1905,159066
+20210615,1224,1905,1905,1900,1905,23974
+20210615,1225,1905,1905,1900,1905,258660
+20210615,1226,1905,1905,1900,1905,10197
+20210615,1227,1905,1905,1900,1905,70880
+20210615,1228,1905,1905,1900,1905,18661
+20210615,1229,1905,1905,1900,1900,5818
+20210615,1230,1905,1905,1900,1900,3560
+20210615,1231,1900,1905,1900,1900,11542
+20210615,1232,1900,1905,1900,1905,7342
+20210615,1233,1905,1905,1900,1905,2178
+20210615,1234,1905,1905,1900,1905,59345
+20210615,1235,1905,1905,1900,1905,18167
+20210615,1236,1900,1905,1900,1905,40165
+20210615,1237,1900,1905,1900,1900,18382
+20210615,1238,1900,1905,1900,1905,6297
+20210615,1239,1905,1905,1900,1905,11084
+20210615,1240,1900,1905,1900,1905,216406
+20210615,1241,1900,1905,1900,1905,25900
+20210615,1242,1905,1905,1900,1905,49854
+20210615,1243,1900,1905,1900,1905,121248
+20210615,1244,1905,1905,1900,1905,31145
+20210615,1245,1905,1905,1900,1905,33093
+20210615,1246,1900,1905,1900,1905,17259
+20210615,1247,1905,1905,1900,1905,81599
+20210615,1248,1905,1905,1900,1905,58195
+20210615,1249,1900,1905,1900,1905,144392
+20210615,1250,1905,1905,1900,1905,1003186
+20210615,1251,1905,1910,1900,1910,1302571
+20210615,1252,1905,1910,1900,1910,380852
+20210615,1253,1905,1910,1900,1905,161020
+20210615,1254,1905,1905,1905,1905,7946
+20210615,1255,1905,1910,1900,1905,459383
+20210615,1256,1905,1910,1900,1905,281469
+20210615,1257,1905,1905,1900,1905,161991
+20210615,1258,1905,1910,1900,1905,416807
+20210615,1259,1905,1910,1905,1910,660573
+20210615,1300,1910,1910,1900,1905,324528
+20210615,1301,1905,1905,1900,1905,30183
+20210615,1302,1905,1905,1900,1905,14654
+20210615,1303,1905,1905,1900,1900,8384
+20210615,1304,1905,1905,1900,1905,537
+20210615,1305,1905,1905,1900,1905,3682
+20210615,1306,1905,1905,1900,1905,5761
+20210615,1307,1900,1905,1900,1905,2556
+20210615,1308,1905,1905,1900,1905,32633
+20210615,1309,1905,1905,1900,1905,15584
+20210615,1310,1905,1905,1900,1905,20598
+20210615,1311,1905,1905,1900,1905,659408
+20210615,1312,1905,1910,1905,1910,174112
+20210615,1313,1905,1905,1905,1905,340933
+20210615,1314,1905,1905,1900,1905,10801
+20210615,1315,1905,1905,1900,1900,28902
+20210615,1316,1905,1905,1900,1905,6758
+20210615,1317,1905,1905,1900,1905,17471
+20210615,1318,1905,1905,1900,1905,10237
+20210615,1319,1900,1905,1900,1905,7044
+20210615,1320,1905,1905,1900,1900,47841
+20210615,1321,1905,1905,1900,1905,6128
+20210615,1322,1905,1905,1900,1900,55
+20210615,1323,1900,1905,1900,1905,10341
+20210615,1324,1905,1905,1900,1905,6726
+20210615,1325,1905,1905,1900,1905,5127
+20210615,1326,1905,1905,1900,1905,5870
+20210615,1327,1905,1905,1900,1905,57086
+20210615,1328,1905,1905,1900,1905,19047
+20210615,1329,1905,1905,1900,1905,46533
+20210615,1330,1900,1905,1900,1905,14024
+20210615,1331,1905,1905,1900,1905,13345
+20210615,1332,1905,1905,1900,1905,9061
+20210615,1333,1905,1905,1900,1905,1897
+20210615,1334,1905,1905,1900,1900,168
+20210615,1335,1905,1905,1900,1905,15639
+20210615,1336,1905,1905,1900,1905,68825
+20210615,1337,1905,1905,1900,1905,61372
+20210615,1338,1905,1905,1900,1905,39534
+20210615,1339,1905,1905,1900,1905,300886
+20210615,1340,1905,1905,1900,1905,11084
+20210615,1341,1905,1905,1900,1900,12015
+20210615,1342,1905,1905,1900,1905,6176
+20210615,1343,1905,1905,1900,1900,19413
+20210615,1344,1905,1905,1900,1905,4528
+20210615,1345,1900,1905,1900,1905,8802
+20210615,1346,1900,1905,1900,1900,65299
+20210615,1347,1905,1905,1900,1905,3652
+20210615,1348,1905,1905,1900,1905,12376
+20210615,1349,1905,1905,1900,1905,11626
+20210615,1350,1900,1905,1900,1905,15741
+20210615,1351,1900,1905,1900,1905,56686
+20210615,1352,1900,1905,1900,1905,35090
+20210615,1353,1905,1905,1900,1900,16316
+20210615,1354,1905,1905,1900,1905,1368
+20210615,1355,1900,1905,1900,1905,27879
+20210615,1356,1905,1905,1900,1905,5572
+20210615,1357,1905,1905,1900,1905,10316
+20210615,1358,1905,1905,1900,1905,66514
+20210615,1359,1905,1905,1900,1900,12316
+20210615,1400,1905,1905,1905,1905,12665
+20210615,1401,1905,1905,1900,1905,15728
+20210615,1402,1900,1905,1900,1900,18568
+20210615,1403,1905,1905,1900,1905,26868
+20210615,1404,1905,1905,1900,1905,4820
+20210615,1405,1900,1905,1900,1905,7781
+20210615,1406,1900,1905,1900,1900,50949
+20210615,1407,1900,1905,1900,1905,8759
+20210615,1408,1905,1905,1900,1905,46564
+20210615,1409,1905,1905,1905,1905,2540
+20210615,1410,1905,1905,1900,1905,9564
+20210615,1411,1900,1910,1900,1905,2324068
+20210615,1412,1905,1905,1900,1905,28203
+20210615,1413,1905,1905,1900,1905,214587
+20210615,1414,1905,1910,1905,1905,2630966
+20210615,1415,1905,1910,1900,1905,124013
+20210615,1416,1905,1905,1900,1905,110533
+20210615,1417,1905,1905,1900,1905,11270
+20210615,1418,1905,1905,1900,1900,19726
+20210615,1419,1900,1905,1900,1905,797112
+20210615,1420,1905,1905,1900,1905,43646
+20210615,1421,1905,1905,1900,1905,90739
+20210615,1422,1905,1905,1900,1905,13900
+20210615,1423,1900,1905,1900,1905,1132771
+20210615,1424,1905,1905,1900,1905,98439
+20210615,1425,1905,1905,1900,1905,306620
+20210615,1426,1905,1905,1900,1905,186114
+20210615,1427,1905,1905,1900,1905,30763
+20210615,1428,1905,1910,1905,1905,254988
+20210615,1429,1910,1910,1905,1905,13771
+20210615,1430,1910,1910,1905,1910,9739
+20210615,1431,1905,1910,1905,1905,49766
+20210615,1432,1910,1910,1905,1910,20651
+20210615,1433,1905,1910,1905,1905,1317
+20210615,1434,1910,1910,1905,1910,128
+20210615,1435,1905,1910,1905,1910,48012
+20210615,1436,1905,1910,1905,1910,2018
+20210615,1437,1910,1910,1905,1905,4388
+20210615,1438,1905,1910,1905,1905,5217
+20210615,1439,1905,1910,1905,1905,15958
+20210615,1440,1905,1910,1905,1905,1461524
+20210615,1441,1905,1910,1905,1905,226985
+20210615,1442,1905,1910,1905,1910,231331
+20210615,1443,1905,1910,1900,1905,615082
+20210615,1444,1900,1905,1900,1900,8018
+20210615,1445,1905,1905,1900,1905,114583
+20210615,1446,1900,1905,1900,1905,11409
+20210615,1447,1905,1905,1900,1905,3033
+20210615,1448,1905,1905,1900,1905,20362
+20210615,1449,1905,1905,1900,1905,10167
+20210615,1450,1905,1905,1900,1900,1332
+20210615,1451,1900,1905,1900,1905,1831
+20210615,1452,1905,1905,1900,1905,4945
+20210615,1453,1905,1905,1900,1905,5076
+20210615,1454,1905,1905,1900,1900,6216
+20210615,1455,1905,1905,1900,1905,9909
+20210615,1456,1905,1905,1900,1905,18109
+20210615,1457,1905,1905,1900,1905,2461
+20210615,1458,1905,1905,1900,1905,20394
+20210615,1459,1905,1905,1900,1900,3575
+20210615,1500,1905,1905,1900,1905,52659
+20210615,1501,1905,1905,1900,1900,65219
+20210615,1502,1905,1905,1900,1905,11662
+20210615,1503,1905,1905,1900,1905,15005
+20210615,1504,1905,1905,1900,1905,9117
+20210615,1505,1905,1905,1900,1905,24608
+20210615,1506,1905,1905,1900,1905,3354
+20210615,1507,1900,1905,1900,1905,88314
+20210615,1508,1905,1905,1900,1905,22495
+20210615,1509,1905,1905,1900,1905,28648
+20210615,1510,1900,1905,1900,1905,14310
+20210615,1511,1905,1905,1900,1900,35572
+20210615,1512,1905,1905,1900,1905,138140
+20210615,1513,1905,1905,1900,1905,11645
+20210615,1514,1905,1905,1900,1900,63138
+20210615,1515,1905,1905,1900,1900,12562
+20210615,1516,1900,1905,1900,1905,97704
+20210615,1517,1905,1905,1900,1900,302836
+20210615,1518,1900,1905,1900,1905,30921
+20210615,1519,1905,1905,1900,1905,21662
+20210615,1520,1905,1905,1900,1900,669932
+20210615,1530,1900,1900,1900,1900,4304779