init

hts/backup/252670_20210623.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210623,0901,1885,1885,1880,1885,5039860
+20210623,0902,1885,1885,1880,1885,2076178
+20210623,0903,1885,1885,1880,1885,1170730
+20210623,0904,1885,1890,1880,1890,2131435
+20210623,0905,1885,1890,1885,1885,119926
+20210623,0906,1890,1890,1885,1890,141971
+20210623,0907,1890,1890,1885,1885,84871
+20210623,0908,1890,1890,1885,1885,109224
+20210623,0909,1885,1890,1885,1890,53413
+20210623,0910,1890,1890,1885,1890,352233
+20210623,0911,1890,1890,1885,1885,141011
+20210623,0912,1890,1890,1885,1890,51597
+20210623,0913,1890,1890,1885,1890,288783
+20210623,0914,1885,1890,1880,1885,4757518
+20210623,0915,1885,1885,1880,1885,340495
+20210623,0916,1880,1885,1880,1885,361658
+20210623,0917,1885,1890,1880,1890,1869159
+20210623,0918,1890,1890,1885,1885,59825
+20210623,0919,1890,1890,1885,1890,38445
+20210623,0920,1890,1890,1885,1890,19612
+20210623,0921,1890,1895,1885,1890,3849238
+20210623,0922,1890,1890,1885,1890,390389
+20210623,0923,1890,1890,1885,1890,139280
+20210623,0924,1890,1890,1885,1890,67201
+20210623,0925,1890,1895,1885,1895,798663
+20210623,0926,1890,1895,1890,1895,133578
+20210623,0927,1895,1895,1890,1895,504091
+20210623,0928,1895,1895,1890,1890,39559
+20210623,0929,1895,1895,1890,1890,18222
+20210623,0930,1895,1895,1885,1890,1174601
+20210623,0931,1885,1890,1885,1890,13080
+20210623,0932,1890,1895,1885,1895,713361
+20210623,0933,1895,1895,1890,1895,12742
+20210623,0934,1895,1895,1890,1895,70068
+20210623,0935,1890,1895,1890,1895,24730
+20210623,0936,1895,1895,1890,1895,19796
+20210623,0937,1895,1895,1890,1895,71240
+20210623,0938,1895,1895,1890,1890,8948
+20210623,0939,1890,1895,1890,1890,15000
+20210623,0940,1890,1895,1890,1895,13496
+20210623,0941,1890,1895,1890,1890,46248
+20210623,0942,1890,1895,1890,1890,19549
+20210623,0943,1890,1895,1890,1895,368986
+20210623,0944,1890,1895,1890,1890,547988
+20210623,0945,1890,1895,1885,1890,2163411
+20210623,0946,1890,1895,1885,1890,714901
+20210623,0947,1885,1895,1885,1895,302953
+20210623,0948,1890,1895,1885,1890,232933
+20210623,0949,1885,1890,1885,1885,25109
+20210623,0950,1890,1890,1885,1885,81029
+20210623,0951,1890,1890,1885,1890,82875
+20210623,0952,1885,1890,1885,1885,57108
+20210623,0953,1885,1890,1885,1890,15054
+20210623,0954,1885,1890,1885,1890,87152
+20210623,0955,1885,1890,1885,1885,65902
+20210623,0956,1890,1895,1885,1890,883533
+20210623,0957,1895,1895,1890,1895,20956
+20210623,0958,1895,1895,1890,1890,42236
+20210623,0959,1890,1895,1890,1895,5786
+20210623,1000,1895,1895,1890,1890,6849
+20210623,1001,1895,1895,1890,1890,48289
+20210623,1002,1895,1895,1885,1890,1019353
+20210623,1003,1890,1890,1885,1890,65413
+20210623,1004,1890,1890,1885,1890,16616
+20210623,1005,1890,1890,1885,1885,25861
+20210623,1006,1890,1890,1885,1885,243298
+20210623,1007,1890,1890,1885,1890,33722
+20210623,1008,1885,1890,1885,1890,30125
+20210623,1009,1885,1890,1885,1890,37371
+20210623,1010,1885,1890,1885,1885,26891
+20210623,1011,1885,1890,1885,1885,867259
+20210623,1012,1885,1890,1885,1890,523457
+20210623,1013,1890,1890,1885,1885,15179
+20210623,1014,1890,1890,1885,1885,11212
+20210623,1015,1890,1890,1885,1885,7452
+20210623,1016,1885,1890,1885,1885,27531
+20210623,1017,1885,1890,1885,1890,77246
+20210623,1018,1885,1890,1885,1890,293065
+20210623,1019,1890,1890,1885,1890,376943
+20210623,1020,1890,1890,1885,1890,98473
+20210623,1021,1890,1890,1885,1885,514388
+20210623,1022,1885,1890,1885,1885,19906
+20210623,1023,1890,1890,1885,1885,7281
+20210623,1024,1890,1890,1885,1890,77451
+20210623,1025,1890,1890,1885,1890,2430
+20210623,1026,1890,1890,1885,1890,1065854
+20210623,1027,1890,1890,1885,1890,386518
+20210623,1028,1890,1890,1885,1890,27061
+20210623,1029,1890,1890,1885,1890,9365
+20210623,1030,1885,1890,1885,1890,39381
+20210623,1031,1890,1890,1885,1890,19000
+20210623,1032,1890,1890,1885,1890,29148
+20210623,1033,1885,1890,1885,1890,5970
+20210623,1034,1885,1890,1885,1890,11514
+20210623,1035,1885,1890,1885,1890,7153
+20210623,1036,1885,1890,1885,1890,81484
+20210623,1037,1885,1890,1885,1885,1352
+20210623,1038,1890,1890,1885,1890,2811
+20210623,1039,1890,1890,1885,1890,38434
+20210623,1040,1890,1890,1885,1890,20457
+20210623,1041,1885,1890,1885,1890,17446
+20210623,1042,1890,1890,1885,1890,11089
+20210623,1043,1885,1890,1885,1885,95248
+20210623,1044,1890,1890,1885,1890,3019
+20210623,1045,1890,1890,1885,1885,150283
+20210623,1046,1890,1890,1885,1890,17982
+20210623,1047,1885,1890,1885,1890,15641
+20210623,1048,1890,1890,1885,1890,16749
+20210623,1049,1885,1890,1885,1885,28792
+20210623,1050,1885,1890,1885,1890,6775
+20210623,1051,1890,1890,1885,1890,2414
+20210623,1052,1890,1890,1885,1890,5363
+20210623,1053,1885,1890,1885,1890,11594
+20210623,1054,1885,1890,1885,1885,6038
+20210623,1055,1890,1890,1885,1890,95586
+20210623,1056,1885,1890,1885,1890,651937
+20210623,1057,1890,1890,1885,1885,15276
+20210623,1058,1890,1890,1885,1885,314443
+20210623,1059,1890,1890,1885,1890,18445
+20210623,1100,1890,1890,1885,1890,64587
+20210623,1101,1890,1890,1885,1885,98147
+20210623,1102,1890,1890,1885,1890,4826
+20210623,1103,1890,1890,1885,1885,16930
+20210623,1104,1885,1890,1885,1885,138888
+20210623,1105,1885,1890,1885,1885,1463494
+20210623,1106,1885,1890,1885,1885,1192204
+20210623,1107,1885,1890,1885,1885,179373
+20210623,1108,1890,1890,1885,1890,5919
+20210623,1109,1890,1890,1880,1885,3396113
+20210623,1110,1885,1885,1880,1880,296910
+20210623,1111,1885,1885,1880,1885,278083
+20210623,1112,1885,1885,1880,1885,169339
+20210623,1113,1880,1885,1880,1885,72051
+20210623,1114,1885,1885,1880,1885,67414
+20210623,1115,1885,1890,1885,1885,605336
+20210623,1116,1885,1890,1880,1885,1053259
+20210623,1117,1880,1885,1880,1880,55622
+20210623,1118,1885,1885,1880,1885,35349
+20210623,1119,1885,1885,1880,1885,84591
+20210623,1120,1885,1885,1880,1885,18087
+20210623,1121,1885,1885,1880,1880,80472
+20210623,1122,1885,1885,1880,1885,8736
+20210623,1123,1885,1885,1880,1885,18776
+20210623,1124,1885,1885,1880,1885,24447
+20210623,1125,1885,1885,1880,1885,11338
+20210623,1126,1885,1885,1880,1885,80277
+20210623,1127,1885,1885,1880,1885,25349
+20210623,1128,1885,1885,1880,1880,111998
+20210623,1129,1885,1885,1880,1885,8909
+20210623,1130,1880,1885,1880,1885,12330
+20210623,1131,1880,1885,1880,1880,42597
+20210623,1132,1880,1885,1880,1885,89477
+20210623,1133,1880,1885,1875,1880,12668786
+20210623,1134,1880,1880,1875,1875,3440278
+20210623,1135,1875,1880,1870,1875,13156673
+20210623,1136,1875,1880,1870,1880,1451150
+20210623,1137,1880,1880,1870,1880,846094
+20210623,1138,1880,1880,1875,1880,125267
+20210623,1139,1875,1880,1875,1880,813652
+20210623,1140,1875,1880,1875,1875,159158
+20210623,1141,1875,1880,1875,1875,60398
+20210623,1142,1880,1880,1875,1880,74661
+20210623,1143,1875,1880,1875,1880,70115
+20210623,1144,1880,1880,1875,1880,85909
+20210623,1145,1880,1880,1875,1880,22039
+20210623,1146,1880,1880,1875,1875,9991
+20210623,1147,1875,1880,1875,1880,93431
+20210623,1148,1880,1880,1875,1880,20816
+20210623,1149,1880,1880,1875,1875,14984
+20210623,1150,1880,1880,1875,1875,29595
+20210623,1151,1880,1880,1875,1880,9518
+20210623,1152,1880,1880,1875,1880,23646
+20210623,1153,1880,1880,1875,1880,26691
+20210623,1154,1880,1880,1875,1880,49916
+20210623,1155,1875,1880,1875,1880,19838
+20210623,1156,1880,1880,1875,1875,17110
+20210623,1157,1880,1880,1875,1880,313776
+20210623,1158,1880,1880,1875,1880,55998
+20210623,1159,1880,1880,1875,1880,54502
+20210623,1200,1880,1880,1875,1880,17558
+20210623,1201,1875,1880,1875,1880,66452
+20210623,1202,1875,1880,1875,1880,40781
+20210623,1203,1880,1880,1875,1880,18260
+20210623,1204,1880,1880,1875,1875,5968
+20210623,1205,1880,1880,1875,1875,94661
+20210623,1206,1875,1880,1875,1880,24313
+20210623,1207,1880,1880,1875,1880,16780
+20210623,1208,1880,1880,1875,1880,15137
+20210623,1209,1880,1880,1875,1875,7498
+20210623,1210,1875,1880,1875,1880,113375
+20210623,1211,1880,1880,1875,1880,84353
+20210623,1212,1880,1880,1875,1880,8981
+20210623,1213,1875,1880,1875,1880,23353
+20210623,1214,1875,1880,1875,1875,38962
+20210623,1215,1880,1880,1875,1880,39637
+20210623,1216,1875,1880,1875,1880,62792
+20210623,1217,1880,1880,1875,1880,11348
+20210623,1218,1875,1880,1875,1875,12530
+20210623,1219,1880,1880,1875,1875,16076
+20210623,1220,1880,1880,1880,1880,5125
+20210623,1221,1880,1880,1875,1875,25052
+20210623,1222,1875,1880,1875,1880,18963
+20210623,1223,1880,1880,1870,1875,4787819
+20210623,1224,1870,1875,1870,1875,162485
+20210623,1225,1875,1875,1870,1875,40824
+20210623,1226,1870,1875,1870,1870,123648
+20210623,1227,1875,1875,1870,1875,102935
+20210623,1228,1875,1875,1870,1875,431818
+20210623,1229,1875,1880,1870,1880,3383950
+20210623,1230,1880,1880,1875,1880,16702
+20210623,1231,1880,1880,1875,1880,13322
+20210623,1232,1880,1880,1875,1875,110861
+20210623,1233,1880,1880,1875,1875,16367
+20210623,1234,1880,1880,1875,1880,9263
+20210623,1235,1875,1880,1875,1875,19318
+20210623,1236,1880,1880,1875,1880,207741
+20210623,1237,1880,1880,1875,1880,41081
+20210623,1238,1880,1880,1875,1880,6473
+20210623,1239,1875,1880,1875,1880,37306
+20210623,1240,1875,1880,1875,1880,9529
+20210623,1241,1880,1880,1875,1880,18635
+20210623,1242,1880,1880,1875,1875,8248
+20210623,1243,1880,1880,1875,1880,7214
+20210623,1244,1875,1880,1875,1880,13577
+20210623,1245,1875,1880,1875,1880,9780
+20210623,1246,1880,1880,1875,1880,15569
+20210623,1247,1880,1880,1875,1880,8422
+20210623,1248,1880,1880,1875,1880,235126
+20210623,1249,1880,1880,1875,1880,15292
+20210623,1250,1880,1880,1875,1875,789330
+20210623,1251,1880,1880,1875,1880,16130
+20210623,1252,1880,1880,1875,1880,222521
+20210623,1253,1880,1880,1875,1880,138912
+20210623,1254,1880,1880,1875,1880,250791
+20210623,1255,1880,1880,1875,1880,14789
+20210623,1256,1880,1880,1875,1880,7568
+20210623,1257,1880,1880,1875,1880,127035
+20210623,1258,1880,1880,1875,1880,20212
+20210623,1259,1880,1880,1875,1880,13578
+20210623,1300,1880,1880,1875,1880,25346
+20210623,1301,1875,1880,1875,1880,22157
+20210623,1302,1880,1880,1875,1880,59727
+20210623,1303,1880,1880,1875,1880,64335
+20210623,1304,1880,1880,1875,1880,65697
+20210623,1305,1880,1880,1875,1880,14758
+20210623,1306,1880,1880,1875,1880,66997
+20210623,1307,1880,1880,1875,1880,7962
+20210623,1308,1880,1880,1875,1880,67113
+20210623,1309,1880,1880,1875,1880,16493
+20210623,1310,1880,1880,1880,1880,7521
+20210623,1311,1880,1880,1875,1880,82929
+20210623,1312,1880,1880,1875,1880,22812
+20210623,1313,1880,1880,1875,1875,9582
+20210623,1314,1875,1880,1875,1875,756939
+20210623,1315,1880,1880,1875,1880,32204
+20210623,1316,1880,1880,1875,1880,33775
+20210623,1317,1880,1880,1875,1875,47864
+20210623,1318,1880,1880,1875,1875,4648
+20210623,1319,1880,1880,1875,1880,12491
+20210623,1320,1880,1880,1875,1880,9549
+20210623,1321,1880,1880,1875,1880,7083
+20210623,1322,1875,1880,1875,1880,13579
+20210623,1323,1880,1880,1875,1875,52153
+20210623,1324,1880,1880,1875,1880,15895
+20210623,1325,1880,1880,1875,1880,64217
+20210623,1326,1880,1880,1875,1880,1721
+20210623,1327,1880,1880,1875,1880,16466
+20210623,1328,1880,1880,1875,1875,20507
+20210623,1329,1880,1880,1875,1880,23380
+20210623,1330,1880,1880,1875,1880,26246
+20210623,1331,1880,1880,1875,1880,30007
+20210623,1332,1880,1880,1875,1880,44762
+20210623,1333,1880,1880,1875,1875,10181
+20210623,1334,1875,1880,1875,1880,17859
+20210623,1335,1880,1880,1875,1880,2663
+20210623,1336,1880,1880,1875,1875,712381
+20210623,1337,1880,1880,1875,1880,23536
+20210623,1338,1880,1880,1875,1880,343409
+20210623,1339,1875,1880,1875,1880,26298
+20210623,1340,1880,1880,1875,1880,27636
+20210623,1341,1880,1880,1875,1875,7578895
+20210623,1342,1875,1880,1875,1875,520109
+20210623,1343,1880,1880,1870,1875,1715562
+20210623,1344,1875,1875,1870,1875,345942
+20210623,1345,1875,1875,1870,1870,385687
+20210623,1346,1875,1875,1870,1875,103546
+20210623,1347,1875,1875,1870,1875,112809
+20210623,1348,1875,1875,1870,1875,39290
+20210623,1349,1875,1875,1870,1875,55890
+20210623,1350,1875,1875,1870,1875,109254
+20210623,1351,1875,1875,1870,1875,134113
+20210623,1352,1875,1880,1870,1875,1033995
+20210623,1353,1875,1880,1870,1875,2346892
+20210623,1354,1875,1880,1875,1880,472106
+20210623,1355,1880,1880,1875,1880,7980
+20210623,1356,1875,1880,1875,1880,3721
+20210623,1357,1880,1880,1875,1880,19965
+20210623,1358,1880,1880,1875,1880,978
+20210623,1359,1880,1880,1875,1875,9407
+20210623,1400,1880,1880,1875,1875,15853
+20210623,1401,1880,1880,1875,1875,31720
+20210623,1402,1875,1880,1870,1875,2619126
+20210623,1403,1875,1880,1875,1875,97517
+20210623,1404,1875,1880,1875,1875,505887
+20210623,1405,1875,1880,1870,1875,830469
+20210623,1406,1875,1875,1870,1870,354313
+20210623,1407,1875,1875,1870,1875,30458
+20210623,1408,1875,1875,1870,1875,74473
+20210623,1409,1875,1875,1870,1875,109439
+20210623,1410,1875,1880,1875,1875,366087
+20210623,1411,1880,1880,1875,1880,2851
+20210623,1412,1880,1880,1875,1875,15932
+20210623,1413,1875,1880,1875,1880,6461
+20210623,1414,1875,1880,1875,1875,76443
+20210623,1415,1880,1880,1875,1880,24099
+20210623,1416,1875,1880,1875,1880,67884
+20210623,1417,1880,1880,1875,1880,3675
+20210623,1418,1880,1880,1875,1875,839684
+20210623,1419,1875,1880,1870,1875,553131
+20210623,1420,1875,1875,1875,1875,444646
+20210623,1421,1875,1880,1875,1880,36849
+20210623,1422,1880,1880,1875,1875,139066
+20210623,1423,1880,1880,1875,1875,8844
+20210623,1424,1875,1880,1875,1875,21186
+20210623,1425,1880,1880,1875,1880,15273
+20210623,1426,1880,1880,1875,1875,61791
+20210623,1427,1875,1880,1875,1880,48191
+20210623,1428,1880,1880,1875,1875,10341
+20210623,1429,1875,1880,1875,1875,55374
+20210623,1430,1875,1880,1875,1880,85126
+20210623,1431,1880,1880,1875,1880,121181
+20210623,1432,1880,1880,1875,1880,41803
+20210623,1433,1880,1880,1875,1880,1969
+20210623,1434,1880,1880,1875,1880,43493
+20210623,1435,1875,1880,1875,1875,19442
+20210623,1436,1880,1880,1875,1880,25060
+20210623,1437,1880,1880,1875,1880,91743
+20210623,1438,1875,1880,1875,1875,9110
+20210623,1439,1880,1880,1875,1880,26232
+20210623,1440,1875,1880,1875,1880,52364
+20210623,1441,1875,1880,1875,1880,78465
+20210623,1442,1875,1880,1875,1875,32383
+20210623,1443,1880,1880,1875,1880,60085
+20210623,1444,1880,1880,1875,1880,93118
+20210623,1445,1880,1880,1875,1880,9265
+20210623,1446,1880,1880,1875,1875,5105
+20210623,1447,1880,1880,1875,1880,5977
+20210623,1448,1880,1880,1875,1880,20160
+20210623,1449,1880,1880,1875,1880,50729
+20210623,1450,1875,1880,1875,1875,223234
+20210623,1451,1880,1880,1875,1880,60635
+20210623,1452,1875,1880,1875,1880,316628
+20210623,1453,1880,1880,1875,1880,122269
+20210623,1454,1875,1880,1875,1875,38645
+20210623,1455,1875,1880,1875,1880,434406
+20210623,1456,1875,1880,1875,1875,38322
+20210623,1457,1875,1880,1870,1875,3951061
+20210623,1458,1875,1875,1870,1875,122718
+20210623,1459,1875,1875,1870,1875,121455
+20210623,1500,1875,1880,1870,1875,1369528
+20210623,1501,1880,1880,1875,1875,531291
+20210623,1502,1875,1880,1875,1880,164150
+20210623,1503,1880,1880,1875,1880,5435
+20210623,1504,1880,1880,1875,1880,31493
+20210623,1505,1880,1880,1875,1880,26692
+20210623,1506,1880,1880,1875,1880,10035
+20210623,1507,1880,1880,1875,1875,5540
+20210623,1508,1880,1880,1875,1875,133435
+20210623,1509,1875,1880,1875,1875,86103
+20210623,1510,1875,1880,1875,1875,48634
+20210623,1511,1880,1880,1875,1875,80962
+20210623,1512,1875,1880,1875,1880,94438
+20210623,1513,1880,1880,1875,1880,30591
+20210623,1514,1880,1880,1875,1875,92043
+20210623,1515,1875,1880,1875,1880,1008208
+20210623,1516,1880,1880,1875,1880,32756
+20210623,1517,1880,1880,1875,1880,58598
+20210623,1518,1880,1880,1875,1880,45438
+20210623,1519,1880,1880,1875,1875,191588
+20210623,1520,1880,1880,1875,1880,214982
+20210623,1530,1880,1880,1880,1880,2497295