init

hts/backup/252670_20210630.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210630,0901,1855,1860,1855,1860,3324219
+20210630,0902,1860,1860,1850,1860,1368356
+20210630,0903,1855,1860,1850,1850,1047389
+20210630,0904,1855,1860,1850,1855,1836160
+20210630,0905,1855,1860,1850,1855,168420
+20210630,0906,1855,1860,1850,1855,1296333
+20210630,0907,1860,1860,1845,1850,6965576
+20210630,0908,1850,1855,1845,1850,801633
+20210630,0909,1845,1850,1845,1850,132121
+20210630,0910,1850,1850,1845,1850,109006
+20210630,0911,1850,1855,1845,1850,1408720
+20210630,0912,1850,1855,1845,1855,976355
+20210630,0913,1850,1855,1845,1850,913096
+20210630,0914,1850,1850,1845,1850,49925
+20210630,0915,1850,1850,1845,1850,82954
+20210630,0916,1850,1850,1845,1845,257878
+20210630,0917,1845,1850,1845,1850,1815388
+20210630,0918,1850,1855,1845,1850,506230
+20210630,0919,1850,1850,1845,1845,147240
+20210630,0920,1850,1850,1845,1845,1352844
+20210630,0921,1845,1850,1840,1850,6689795
+20210630,0922,1845,1850,1845,1850,153389
+20210630,0923,1845,1850,1845,1845,635463
+20210630,0924,1845,1850,1840,1845,1869115
+20210630,0925,1850,1850,1845,1845,17823
+20210630,0926,1845,1850,1845,1850,53130
+20210630,0927,1850,1850,1845,1845,48791
+20210630,0928,1845,1850,1845,1850,700770
+20210630,0929,1845,1850,1840,1850,444274
+20210630,0930,1845,1850,1845,1850,17436
+20210630,0931,1845,1850,1840,1850,810032
+20210630,0932,1845,1850,1845,1845,39440
+20210630,0933,1850,1850,1845,1850,15257
+20210630,0934,1845,1850,1845,1845,10633
+20210630,0935,1850,1850,1845,1850,15225
+20210630,0936,1845,1850,1845,1850,23332
+20210630,0937,1850,1850,1845,1850,1185845
+20210630,0938,1850,1850,1845,1850,8076
+20210630,0939,1850,1850,1845,1850,55729
+20210630,0940,1850,1850,1845,1850,83400
+20210630,0941,1850,1850,1845,1850,35881
+20210630,0942,1845,1850,1845,1850,38615
+20210630,0943,1850,1850,1845,1850,3350641
+20210630,0944,1855,1855,1850,1850,10167
+20210630,0945,1850,1855,1850,1855,18894
+20210630,0946,1855,1855,1850,1855,48583
+20210630,0947,1855,1855,1845,1850,1087443
+20210630,0948,1855,1855,1850,1855,52902
+20210630,0949,1855,1855,1850,1855,6966
+20210630,0950,1855,1855,1850,1850,71711
+20210630,0951,1855,1855,1850,1850,117925
+20210630,0952,1855,1855,1850,1855,23433
+20210630,0953,1855,1855,1850,1855,32771
+20210630,0954,1850,1855,1850,1850,14476
+20210630,0955,1850,1855,1850,1855,5512
+20210630,0956,1855,1855,1850,1855,144657
+20210630,0957,1855,1855,1850,1855,113010
+20210630,0958,1855,1855,1850,1850,172418
+20210630,0959,1855,1855,1850,1855,161367
+20210630,1000,1855,1860,1855,1855,3264977
+20210630,1001,1860,1860,1850,1855,1134268
+20210630,1002,1855,1855,1850,1855,43167
+20210630,1003,1855,1855,1850,1855,723848
+20210630,1004,1855,1855,1850,1855,443619
+20210630,1005,1855,1855,1850,1855,7346
+20210630,1006,1850,1855,1850,1855,110635
+20210630,1007,1855,1855,1850,1855,10681
+20210630,1008,1855,1855,1850,1855,72598
+20210630,1009,1850,1855,1850,1855,1337
+20210630,1010,1850,1855,1850,1850,30128
+20210630,1011,1855,1855,1850,1855,23596
+20210630,1012,1855,1855,1850,1850,6564
+20210630,1013,1855,1855,1850,1850,700065
+20210630,1014,1855,1855,1850,1850,21993
+20210630,1015,1855,1855,1850,1850,2929
+20210630,1016,1850,1855,1850,1850,96088
+20210630,1017,1850,1855,1845,1850,2630630
+20210630,1018,1850,1855,1850,1850,396260
+20210630,1019,1850,1855,1845,1855,246243
+20210630,1020,1850,1855,1845,1850,471411
+20210630,1021,1855,1855,1850,1855,220
+20210630,1022,1850,1855,1845,1850,191826
+20210630,1023,1850,1850,1845,1850,37255
+20210630,1024,1850,1850,1845,1850,1535
+20210630,1025,1845,1850,1845,1845,6469
+20210630,1026,1850,1850,1845,1850,73878
+20210630,1027,1845,1850,1845,1850,26501
+20210630,1028,1845,1850,1845,1845,175181
+20210630,1029,1850,1850,1845,1850,16904
+20210630,1030,1845,1850,1845,1845,6734
+20210630,1031,1850,1850,1845,1850,6989
+20210630,1032,1850,1850,1845,1850,10844
+20210630,1033,1850,1850,1845,1845,670
+20210630,1034,1850,1850,1845,1850,12733
+20210630,1035,1845,1850,1845,1850,2644
+20210630,1036,1845,1850,1845,1850,2355
+20210630,1037,1850,1850,1845,1850,19352
+20210630,1038,1845,1850,1845,1845,61297
+20210630,1039,1845,1850,1845,1845,10560
+20210630,1040,1850,1850,1840,1845,3816324
+20210630,1041,1840,1845,1840,1845,277641
+20210630,1042,1845,1845,1840,1840,18938
+20210630,1043,1840,1845,1840,1845,59643
+20210630,1044,1845,1845,1840,1845,170579
+20210630,1045,1845,1850,1845,1850,1126044
+20210630,1046,1845,1850,1840,1845,1126284
+20210630,1047,1845,1850,1840,1845,271669
+20210630,1048,1845,1845,1840,1845,104459
+20210630,1049,1845,1845,1840,1845,57018
+20210630,1050,1845,1845,1840,1845,47382
+20210630,1051,1845,1845,1840,1845,172255
+20210630,1052,1845,1845,1840,1845,427039
+20210630,1053,1845,1850,1845,1845,108762
+20210630,1054,1850,1850,1845,1850,22970
+20210630,1055,1845,1850,1845,1845,30974
+20210630,1056,1845,1850,1845,1845,8962
+20210630,1057,1850,1850,1845,1850,850
+20210630,1058,1845,1850,1845,1845,4665
+20210630,1059,1845,1850,1845,1850,4605
+20210630,1100,1845,1850,1845,1850,6973
+20210630,1101,1845,1850,1845,1845,16963
+20210630,1102,1845,1850,1845,1850,5431
+20210630,1103,1845,1850,1845,1850,142289
+20210630,1104,1850,1850,1840,1840,1289883
+20210630,1105,1840,1850,1840,1845,343438
+20210630,1106,1850,1850,1845,1850,27496
+20210630,1107,1850,1850,1850,1850,623
+20210630,1108,1850,1850,1845,1850,17418
+20210630,1109,1850,1850,1845,1845,2946
+20210630,1110,1845,1850,1845,1850,315
+20210630,1111,1850,1850,1845,1850,30176
+20210630,1112,1845,1850,1845,1845,24564
+20210630,1113,1845,1850,1845,1845,201094
+20210630,1114,1845,1850,1845,1845,52988
+20210630,1115,1850,1850,1845,1845,26316
+20210630,1116,1845,1850,1840,1845,1022284
+20210630,1117,1840,1845,1840,1845,110563
+20210630,1118,1845,1850,1840,1845,183602
+20210630,1119,1845,1845,1840,1845,70397
+20210630,1120,1845,1850,1840,1845,365645
+20210630,1121,1845,1850,1845,1845,314155
+20210630,1122,1845,1845,1840,1845,377065
+20210630,1123,1845,1845,1840,1845,328889
+20210630,1124,1845,1850,1840,1850,74818
+20210630,1125,1845,1850,1845,1845,12634
+20210630,1126,1850,1850,1845,1845,103956
+20210630,1127,1845,1850,1845,1850,5315
+20210630,1128,1845,1850,1845,1845,8003
+20210630,1129,1845,1850,1845,1845,994384
+20210630,1130,1845,1845,1840,1845,106065
+20210630,1131,1845,1850,1840,1845,358456
+20210630,1132,1850,1850,1845,1845,1613
+20210630,1133,1850,1850,1850,1850,2319
+20210630,1134,1850,1850,1845,1850,5026
+20210630,1135,1850,1850,1845,1850,164464
+20210630,1136,1850,1850,1845,1850,12481
+20210630,1137,1850,1850,1845,1850,31928
+20210630,1138,1845,1850,1845,1850,11483
+20210630,1139,1845,1850,1845,1850,534
+20210630,1140,1850,1850,1845,1850,2808
+20210630,1141,1845,1850,1845,1850,37397
+20210630,1142,1850,1850,1850,1850,7213
+20210630,1143,1850,1850,1840,1845,409445
+20210630,1144,1845,1850,1840,1845,245163
+20210630,1145,1850,1850,1845,1850,1314
+20210630,1146,1850,1850,1845,1845,10448
+20210630,1147,1845,1850,1845,1845,79747
+20210630,1148,1845,1845,1840,1845,24449
+20210630,1149,1845,1850,1845,1845,105014
+20210630,1150,1845,1845,1840,1845,30467
+20210630,1151,1845,1845,1840,1845,30558
+20210630,1152,1845,1850,1840,1845,79332
+20210630,1153,1845,1850,1845,1850,90016
+20210630,1154,1845,1850,1845,1850,28958
+20210630,1155,1850,1850,1845,1845,16299
+20210630,1156,1850,1850,1845,1850,11508
+20210630,1157,1850,1850,1845,1850,313
+20210630,1158,1845,1850,1845,1845,402158
+20210630,1159,1845,1850,1840,1845,102533
+20210630,1200,1845,1850,1840,1845,224898
+20210630,1201,1845,1850,1840,1845,129888
+20210630,1202,1845,1850,1840,1850,189287
+20210630,1203,1850,1850,1845,1845,10527
+20210630,1204,1845,1850,1845,1850,10596
+20210630,1205,1850,1850,1845,1845,470
+20210630,1206,1845,1850,1845,1850,112745
+20210630,1207,1850,1850,1845,1850,25533
+20210630,1208,1850,1850,1845,1850,6135
+20210630,1209,1850,1850,1845,1850,6766
+20210630,1210,1845,1850,1845,1850,447
+20210630,1211,1850,1850,1845,1850,27688
+20210630,1212,1850,1850,1845,1850,961
+20210630,1213,1850,1850,1845,1845,6184
+20210630,1214,1850,1850,1845,1850,5103
+20210630,1215,1850,1850,1845,1850,40930
+20210630,1216,1845,1850,1840,1840,950911
+20210630,1217,1840,1845,1840,1845,21541
+20210630,1218,1845,1845,1840,1845,37717
+20210630,1219,1845,1845,1840,1840,12240
+20210630,1220,1840,1845,1840,1840,46134
+20210630,1221,1840,1845,1840,1845,30424
+20210630,1222,1845,1845,1840,1845,32246
+20210630,1223,1845,1845,1845,1845,10661
+20210630,1224,1845,1845,1840,1845,39188
+20210630,1225,1845,1845,1840,1845,7607
+20210630,1226,1840,1845,1840,1845,19986
+20210630,1227,1845,1845,1840,1840,31638
+20210630,1228,1845,1845,1840,1845,12703
+20210630,1229,1845,1845,1840,1845,13718
+20210630,1230,1845,1845,1840,1845,29025
+20210630,1231,1845,1845,1840,1845,28135
+20210630,1232,1840,1845,1840,1845,77780
+20210630,1233,1845,1845,1840,1845,7542
+20210630,1234,1845,1845,1840,1845,95385
+20210630,1235,1845,1845,1840,1840,3677
+20210630,1236,1845,1845,1840,1845,45549
+20210630,1237,1845,1845,1840,1845,30484
+20210630,1238,1845,1845,1840,1845,23940
+20210630,1239,1845,1845,1840,1845,20094
+20210630,1240,1845,1845,1840,1845,8895
+20210630,1241,1840,1845,1840,1845,4540
+20210630,1242,1845,1845,1840,1845,8911
+20210630,1243,1845,1845,1840,1840,11741
+20210630,1244,1845,1845,1840,1840,41040
+20210630,1245,1845,1845,1840,1845,16668
+20210630,1246,1840,1845,1840,1840,40415
+20210630,1247,1845,1845,1840,1845,33784
+20210630,1248,1845,1845,1840,1840,26866
+20210630,1249,1845,1845,1840,1845,12370
+20210630,1250,1845,1845,1840,1845,11463
+20210630,1251,1845,1845,1840,1845,27671
+20210630,1252,1845,1845,1840,1845,38083
+20210630,1253,1845,1845,1840,1845,134891
+20210630,1254,1845,1845,1840,1845,22389
+20210630,1255,1845,1845,1840,1845,24728
+20210630,1256,1845,1845,1840,1845,16427
+20210630,1257,1845,1845,1840,1845,26834
+20210630,1258,1845,1845,1840,1845,21704
+20210630,1259,1840,1845,1840,1840,28657
+20210630,1300,1845,1845,1840,1845,56808
+20210630,1301,1845,1845,1840,1845,76759
+20210630,1302,1845,1845,1840,1845,18755
+20210630,1303,1845,1845,1840,1845,68496
+20210630,1304,1845,1845,1840,1845,7929
+20210630,1305,1845,1845,1840,1840,16613
+20210630,1306,1840,1845,1840,1845,16927
+20210630,1307,1845,1845,1840,1845,156096
+20210630,1308,1845,1845,1840,1840,23897
+20210630,1309,1845,1845,1840,1840,69246
+20210630,1310,1845,1845,1840,1845,919521
+20210630,1311,1845,1845,1840,1840,55612
+20210630,1312,1845,1845,1840,1845,18739
+20210630,1313,1840,1845,1840,1845,31403
+20210630,1314,1845,1845,1840,1840,12600
+20210630,1315,1840,1845,1840,1840,12378
+20210630,1316,1845,1845,1840,1845,78131
+20210630,1317,1840,1845,1840,1840,52991
+20210630,1318,1845,1845,1840,1845,11364
+20210630,1319,1845,1845,1840,1845,21395
+20210630,1320,1845,1845,1840,1845,15551
+20210630,1321,1840,1845,1840,1845,839
+20210630,1322,1845,1845,1840,1845,11588
+20210630,1323,1840,1845,1840,1845,12268
+20210630,1324,1845,1845,1840,1840,17805
+20210630,1325,1845,1845,1840,1845,16277
+20210630,1326,1840,1845,1840,1840,110623
+20210630,1327,1845,1845,1840,1845,7201
+20210630,1328,1845,1845,1840,1845,26341
+20210630,1329,1845,1845,1840,1845,15051
+20210630,1330,1845,1845,1840,1845,9829
+20210630,1331,1845,1845,1840,1845,7207
+20210630,1332,1840,1845,1840,1845,30194
+20210630,1333,1845,1845,1840,1840,4415
+20210630,1334,1845,1845,1840,1845,7544
+20210630,1335,1845,1845,1840,1845,19587
+20210630,1336,1845,1845,1840,1840,76821
+20210630,1337,1845,1845,1840,1840,14352
+20210630,1338,1845,1845,1840,1840,10390
+20210630,1339,1845,1845,1840,1845,255017
+20210630,1340,1840,1845,1840,1845,15438
+20210630,1341,1845,1845,1840,1845,35639
+20210630,1342,1840,1845,1840,1845,14208
+20210630,1343,1845,1845,1840,1840,6606
+20210630,1344,1845,1845,1840,1845,26374
+20210630,1345,1845,1845,1840,1840,104661
+20210630,1346,1840,1845,1840,1840,47647
+20210630,1347,1845,1845,1840,1840,19191
+20210630,1348,1845,1845,1840,1845,18698
+20210630,1349,1845,1845,1840,1845,2149
+20210630,1350,1845,1845,1840,1845,18500
+20210630,1351,1840,1845,1840,1840,33257
+20210630,1352,1840,1845,1840,1840,8935
+20210630,1353,1845,1845,1840,1845,465
+20210630,1354,1845,1845,1840,1845,2123
+20210630,1355,1845,1845,1840,1845,5354
+20210630,1356,1845,1845,1840,1845,16918
+20210630,1357,1840,1845,1840,1840,61459
+20210630,1358,1840,1845,1840,1845,14199
+20210630,1359,1845,1845,1840,1845,18802
+20210630,1400,1845,1845,1840,1840,10058
+20210630,1401,1845,1845,1840,1840,23986
+20210630,1402,1840,1845,1840,1845,57515
+20210630,1403,1845,1845,1840,1845,12718
+20210630,1404,1840,1845,1840,1845,34825
+20210630,1405,1845,1845,1840,1845,25699
+20210630,1406,1845,1845,1840,1845,11618
+20210630,1407,1845,1845,1840,1840,48695
+20210630,1408,1845,1845,1840,1845,14074
+20210630,1409,1840,1845,1840,1845,3717
+20210630,1410,1840,1845,1840,1840,1800
+20210630,1411,1840,1845,1840,1840,6182
+20210630,1412,1845,1845,1840,1845,21845
+20210630,1413,1845,1845,1840,1845,7461
+20210630,1414,1845,1845,1840,1845,24112
+20210630,1415,1845,1845,1840,1845,14945
+20210630,1416,1845,1845,1840,1845,14785
+20210630,1417,1845,1845,1840,1840,11812
+20210630,1418,1840,1845,1840,1840,45934
+20210630,1419,1845,1845,1840,1845,2553
+20210630,1420,1840,1845,1840,1845,10506
+20210630,1421,1840,1845,1840,1845,15086
+20210630,1422,1840,1845,1840,1845,2044
+20210630,1423,1840,1845,1840,1845,12293
+20210630,1424,1845,1845,1840,1840,910
+20210630,1425,1840,1845,1840,1845,2010
+20210630,1426,1845,1845,1840,1845,12543
+20210630,1427,1845,1845,1840,1840,3507
+20210630,1428,1840,1845,1840,1840,2898
+20210630,1429,1845,1845,1840,1845,39790
+20210630,1430,1840,1845,1840,1845,10039
+20210630,1431,1840,1845,1840,1845,13888
+20210630,1432,1845,1845,1840,1845,26937
+20210630,1433,1845,1845,1840,1845,3624
+20210630,1434,1845,1845,1840,1840,8564
+20210630,1435,1840,1845,1840,1845,14642
+20210630,1436,1845,1845,1840,1845,34653
+20210630,1437,1845,1845,1840,1845,32697
+20210630,1438,1845,1845,1840,1845,4061
+20210630,1439,1845,1845,1840,1845,239181
+20210630,1440,1845,1845,1840,1845,167975
+20210630,1441,1845,1845,1840,1845,11002
+20210630,1442,1845,1845,1840,1845,50823
+20210630,1443,1845,1845,1840,1840,2103
+20210630,1444,1840,1845,1840,1845,8675
+20210630,1445,1845,1845,1840,1845,12984
+20210630,1446,1845,1845,1840,1845,42247
+20210630,1447,1840,1845,1840,1845,17819
+20210630,1448,1845,1845,1840,1845,72807
+20210630,1449,1845,1845,1840,1845,19044
+20210630,1450,1845,1845,1840,1845,31521
+20210630,1451,1845,1845,1840,1840,29305
+20210630,1452,1845,1845,1840,1840,15913
+20210630,1453,1845,1845,1840,1845,31925
+20210630,1454,1845,1845,1840,1845,1542765
+20210630,1455,1845,1845,1840,1845,341370
+20210630,1456,1845,1845,1840,1845,1140336
+20210630,1457,1845,1845,1840,1845,212472
+20210630,1458,1845,1845,1840,1845,213195
+20210630,1459,1845,1845,1840,1845,79449
+20210630,1500,1845,1850,1840,1850,882414
+20210630,1501,1850,1850,1845,1850,65765
+20210630,1502,1850,1850,1845,1845,50267
+20210630,1503,1850,1850,1845,1850,12833
+20210630,1504,1850,1850,1845,1850,118519
+20210630,1505,1850,1850,1845,1850,24900
+20210630,1506,1850,1850,1845,1850,57313
+20210630,1507,1845,1850,1845,1850,7574
+20210630,1508,1850,1850,1845,1850,13003
+20210630,1509,1850,1850,1845,1850,666549
+20210630,1510,1850,1850,1845,1850,14060
+20210630,1511,1850,1850,1845,1850,28202
+20210630,1512,1850,1850,1845,1845,84626
+20210630,1513,1845,1850,1845,1850,62086
+20210630,1514,1850,1850,1845,1850,25018
+20210630,1515,1850,1855,1850,1850,3646688
+20210630,1516,1850,1855,1845,1850,544622
+20210630,1517,1850,1850,1845,1850,198133
+20210630,1518,1845,1855,1845,1850,1137419
+20210630,1519,1855,1855,1850,1850,18426
+20210630,1520,1850,1855,1850,1855,237462
+20210630,1530,1850,1850,1850,1850,2381471