init

hts/backup/252670_20210708.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210708,0901,1865,1865,1855,1860,3353727
+20210708,0902,1860,1865,1855,1855,438216
+20210708,0903,1860,1860,1855,1855,96488
+20210708,0904,1855,1860,1855,1860,35445
+20210708,0905,1855,1860,1855,1860,365119
+20210708,0906,1855,1860,1855,1860,216904
+20210708,0907,1855,1860,1855,1860,72680
+20210708,0908,1860,1860,1855,1855,711209
+20210708,0909,1855,1860,1850,1860,8725166
+20210708,0910,1855,1860,1855,1855,76938
+20210708,0911,1855,1860,1855,1860,246680
+20210708,0912,1860,1860,1855,1855,344676
+20210708,0913,1855,1860,1855,1855,1171146
+20210708,0914,1860,1860,1855,1860,12114
+20210708,0915,1860,1860,1855,1855,25206
+20210708,0916,1855,1860,1855,1860,106344
+20210708,0917,1860,1860,1855,1860,23544
+20210708,0918,1855,1860,1855,1860,73281
+20210708,0919,1860,1860,1855,1860,10438
+20210708,0920,1855,1860,1855,1860,59670
+20210708,0921,1855,1860,1855,1860,62658
+20210708,0922,1860,1860,1855,1860,6134
+20210708,0923,1860,1860,1855,1855,51967
+20210708,0924,1860,1860,1855,1860,57389
+20210708,0925,1855,1865,1855,1865,2852288
+20210708,0926,1865,1865,1860,1865,46799
+20210708,0927,1865,1865,1855,1860,2521283
+20210708,0928,1860,1865,1855,1860,277042
+20210708,0929,1860,1860,1855,1860,44866
+20210708,0930,1860,1865,1855,1860,434115
+20210708,0931,1860,1865,1860,1860,526867
+20210708,0932,1860,1865,1855,1860,259246
+20210708,0933,1860,1860,1855,1855,19461
+20210708,0934,1860,1860,1855,1855,33736
+20210708,0935,1860,1860,1855,1860,7975
+20210708,0936,1855,1860,1855,1860,97498
+20210708,0937,1855,1860,1855,1855,32204
+20210708,0938,1860,1860,1855,1860,118530
+20210708,0939,1860,1860,1855,1860,84847
+20210708,0940,1860,1860,1855,1855,73089
+20210708,0941,1855,1860,1855,1860,2451
+20210708,0942,1860,1860,1855,1860,92093
+20210708,0943,1860,1860,1855,1855,218308
+20210708,0944,1860,1860,1855,1855,87316
+20210708,0945,1860,1860,1855,1860,275853
+20210708,0946,1860,1860,1855,1860,14544
+20210708,0947,1855,1860,1855,1860,49233
+20210708,0948,1860,1865,1855,1860,762128
+20210708,0949,1865,1865,1860,1865,10033
+20210708,0950,1860,1865,1860,1865,46491
+20210708,0951,1865,1865,1860,1865,184402
+20210708,0952,1865,1865,1860,1865,17491
+20210708,0953,1865,1865,1860,1865,65223
+20210708,0954,1865,1865,1860,1865,32716
+20210708,0955,1865,1865,1860,1865,111582
+20210708,0956,1865,1870,1860,1870,2929003
+20210708,0957,1870,1870,1860,1865,1304940
+20210708,0958,1865,1865,1860,1865,259809
+20210708,0959,1865,1870,1860,1870,447346
+20210708,1000,1870,1870,1860,1870,517899
+20210708,1001,1870,1870,1860,1870,1028881
+20210708,1002,1865,1870,1865,1870,10468
+20210708,1003,1870,1870,1865,1870,18863
+20210708,1004,1870,1870,1865,1870,53283
+20210708,1005,1870,1870,1865,1870,25420
+20210708,1006,1865,1870,1865,1865,165203
+20210708,1007,1865,1870,1865,1865,40675
+20210708,1008,1870,1870,1865,1865,48587
+20210708,1009,1865,1870,1860,1860,1739426
+20210708,1010,1865,1865,1860,1865,32144
+20210708,1011,1860,1865,1860,1865,20052
+20210708,1012,1865,1865,1860,1865,9722
+20210708,1013,1865,1865,1860,1865,25170
+20210708,1014,1860,1865,1860,1860,75726
+20210708,1015,1860,1865,1860,1860,40925
+20210708,1016,1860,1865,1860,1865,27683
+20210708,1017,1865,1865,1860,1860,8292
+20210708,1018,1860,1870,1860,1865,271709
+20210708,1019,1870,1870,1865,1870,13619
+20210708,1020,1870,1870,1865,1870,14684
+20210708,1021,1870,1870,1865,1870,43802
+20210708,1022,1870,1870,1865,1865,39340
+20210708,1023,1865,1870,1865,1865,1330460
+20210708,1024,1865,1865,1860,1865,163609
+20210708,1025,1865,1870,1860,1865,381393
+20210708,1026,1865,1870,1860,1865,1068658
+20210708,1027,1870,1870,1865,1870,20627
+20210708,1028,1865,1870,1865,1865,5035
+20210708,1029,1865,1870,1865,1865,12296
+20210708,1030,1870,1870,1865,1870,31207
+20210708,1031,1870,1870,1865,1870,15354
+20210708,1032,1870,1870,1865,1870,34499
+20210708,1033,1870,1870,1865,1870,250377
+20210708,1034,1870,1870,1865,1870,141904
+20210708,1035,1870,1870,1865,1870,170884
+20210708,1036,1865,1875,1865,1870,4080462
+20210708,1037,1870,1875,1870,1875,393071
+20210708,1038,1870,1875,1870,1870,26205
+20210708,1039,1875,1875,1865,1870,201855
+20210708,1040,1870,1870,1865,1870,139359
+20210708,1041,1870,1875,1865,1870,1332920
+20210708,1042,1870,1875,1870,1875,21055
+20210708,1043,1875,1875,1870,1875,70268
+20210708,1044,1870,1875,1870,1875,244525
+20210708,1045,1875,1875,1870,1875,199468
+20210708,1046,1875,1875,1870,1875,168117
+20210708,1047,1875,1875,1870,1875,108196
+20210708,1048,1875,1875,1870,1870,24278
+20210708,1049,1870,1875,1870,1875,64652
+20210708,1050,1875,1880,1870,1880,3229968
+20210708,1051,1875,1880,1875,1875,51650
+20210708,1052,1880,1880,1875,1880,82135
+20210708,1053,1880,1880,1875,1880,387717
+20210708,1054,1880,1880,1875,1880,99718
+20210708,1055,1880,1880,1875,1880,1713399
+20210708,1056,1880,1885,1875,1880,5409449
+20210708,1057,1885,1885,1880,1885,380125
+20210708,1058,1880,1885,1880,1885,63986
+20210708,1059,1880,1885,1880,1885,596784
+20210708,1100,1885,1885,1880,1885,318245
+20210708,1101,1885,1885,1880,1885,440513
+20210708,1102,1880,1885,1880,1880,272964
+20210708,1103,1885,1885,1880,1885,120938
+20210708,1104,1885,1885,1880,1885,291233
+20210708,1105,1885,1885,1880,1880,228725
+20210708,1106,1880,1885,1875,1875,6152108
+20210708,1107,1880,1885,1875,1880,3004553
+20210708,1108,1880,1880,1875,1875,184816
+20210708,1109,1875,1880,1875,1880,982767
+20210708,1110,1880,1880,1875,1875,59227
+20210708,1111,1875,1880,1875,1880,70961
+20210708,1112,1875,1880,1875,1880,32451
+20210708,1113,1880,1885,1875,1880,1851113
+20210708,1114,1885,1885,1880,1885,27972
+20210708,1115,1885,1885,1880,1880,364310
+20210708,1116,1880,1885,1880,1885,32072
+20210708,1117,1885,1885,1880,1885,37684
+20210708,1118,1885,1885,1880,1880,207933
+20210708,1119,1880,1885,1880,1880,73980
+20210708,1120,1880,1885,1880,1880,178445
+20210708,1121,1885,1885,1880,1880,97431
+20210708,1122,1885,1885,1880,1885,69850
+20210708,1123,1885,1885,1880,1885,130917
+20210708,1124,1885,1890,1880,1890,5102278
+20210708,1125,1885,1890,1885,1890,5111514
+20210708,1126,1890,1890,1885,1885,178599
+20210708,1127,1890,1890,1885,1885,246899
+20210708,1128,1890,1890,1885,1890,86130
+20210708,1129,1890,1890,1885,1890,211902
+20210708,1130,1885,1890,1885,1890,170725
+20210708,1131,1890,1890,1885,1890,171007
+20210708,1132,1890,1890,1885,1890,157719
+20210708,1133,1885,1890,1885,1890,128255
+20210708,1134,1885,1890,1885,1885,25936
+20210708,1135,1890,1890,1885,1890,24774
+20210708,1136,1885,1890,1885,1890,872625
+20210708,1137,1890,1890,1885,1890,282178
+20210708,1138,1885,1890,1885,1885,72331
+20210708,1139,1885,1890,1885,1890,179000
+20210708,1140,1890,1890,1885,1890,74146
+20210708,1141,1885,1890,1885,1890,158437
+20210708,1142,1885,1895,1885,1895,3534258
+20210708,1143,1895,1895,1890,1895,112990
+20210708,1144,1890,1895,1890,1890,74041
+20210708,1145,1890,1895,1890,1895,52446
+20210708,1146,1895,1895,1890,1895,182830
+20210708,1147,1895,1895,1890,1890,64379
+20210708,1148,1890,1895,1890,1895,686922
+20210708,1149,1895,1900,1890,1900,4752511
+20210708,1150,1895,1900,1895,1900,156519
+20210708,1151,1900,1900,1895,1895,162126
+20210708,1152,1895,1900,1895,1900,216204
+20210708,1153,1895,1900,1895,1895,128327
+20210708,1154,1900,1900,1895,1895,164600
+20210708,1155,1900,1900,1895,1900,60860
+20210708,1156,1895,1900,1895,1895,919589
+20210708,1157,1900,1900,1890,1895,3425395
+20210708,1158,1890,1895,1890,1895,99954
+20210708,1159,1895,1895,1890,1890,79548
+20210708,1200,1890,1895,1890,1890,74289
+20210708,1201,1895,1895,1890,1890,65178
+20210708,1202,1890,1895,1890,1895,163111
+20210708,1203,1895,1895,1890,1890,152238
+20210708,1204,1895,1895,1890,1890,76210
+20210708,1205,1890,1895,1890,1890,228273
+20210708,1206,1890,1895,1890,1895,27788
+20210708,1207,1895,1895,1890,1890,42196
+20210708,1208,1890,1895,1890,1895,178546
+20210708,1209,1890,1895,1890,1895,344791
+20210708,1210,1890,1895,1890,1895,107714
+20210708,1211,1890,1895,1890,1890,216734
+20210708,1212,1890,1895,1885,1885,2013215
+20210708,1213,1890,1895,1885,1890,1147212
+20210708,1214,1890,1895,1890,1890,1051456
+20210708,1215,1890,1895,1890,1890,256478
+20210708,1216,1895,1895,1885,1890,305405
+20210708,1217,1890,1895,1890,1895,23033
+20210708,1218,1895,1895,1890,1890,20110
+20210708,1219,1895,1895,1890,1890,17710
+20210708,1220,1890,1895,1890,1890,23510
+20210708,1221,1890,1895,1890,1895,23671
+20210708,1222,1890,1895,1890,1895,11911
+20210708,1223,1890,1895,1890,1890,24440
+20210708,1224,1895,1895,1890,1890,10841
+20210708,1225,1890,1895,1890,1895,142574
+20210708,1226,1890,1895,1890,1890,34490
+20210708,1227,1895,1895,1890,1890,197065
+20210708,1228,1890,1895,1890,1890,70132
+20210708,1229,1890,1895,1885,1885,963586
+20210708,1230,1885,1890,1885,1885,172994
+20210708,1231,1890,1890,1885,1885,199287
+20210708,1232,1885,1890,1885,1890,750570
+20210708,1233,1890,1890,1885,1890,37566
+20210708,1234,1885,1890,1885,1890,189069
+20210708,1235,1885,1890,1885,1890,40685
+20210708,1236,1885,1890,1885,1885,12805
+20210708,1237,1890,1890,1885,1885,56696
+20210708,1238,1885,1890,1885,1890,25611
+20210708,1239,1890,1890,1885,1885,31120
+20210708,1240,1890,1890,1885,1890,8400
+20210708,1241,1885,1890,1885,1885,34570
+20210708,1242,1890,1890,1885,1885,26539
+20210708,1243,1885,1890,1885,1885,72566
+20210708,1244,1885,1890,1885,1890,54937
+20210708,1245,1890,1895,1885,1890,2635781
+20210708,1246,1890,1895,1885,1895,161649
+20210708,1247,1890,1895,1890,1890,63077
+20210708,1248,1895,1895,1890,1895,41812
+20210708,1249,1890,1895,1890,1890,23919
+20210708,1250,1890,1895,1890,1890,369509
+20210708,1251,1885,1895,1885,1890,177315
+20210708,1252,1890,1890,1885,1885,189994
+20210708,1253,1890,1890,1885,1885,281386
+20210708,1254,1890,1895,1885,1895,415231
+20210708,1255,1890,1895,1885,1890,94578
+20210708,1256,1890,1890,1885,1890,324268
+20210708,1257,1890,1890,1885,1885,47525
+20210708,1258,1890,1890,1885,1885,16314
+20210708,1259,1885,1890,1885,1885,25649
+20210708,1300,1890,1890,1885,1890,58015
+20210708,1301,1885,1895,1885,1890,959265
+20210708,1302,1890,1895,1885,1890,38990
+20210708,1303,1890,1890,1885,1890,101674
+20210708,1304,1885,1890,1885,1890,262107
+20210708,1305,1890,1890,1885,1890,50798
+20210708,1306,1890,1895,1890,1895,168629
+20210708,1307,1890,1895,1890,1890,4041
+20210708,1308,1890,1895,1890,1890,58976
+20210708,1309,1890,1895,1890,1890,8015
+20210708,1310,1895,1895,1890,1895,5097948
+20210708,1311,1895,1895,1890,1890,249359
+20210708,1312,1895,1900,1890,1890,1067883
+20210708,1313,1895,1895,1890,1890,44509
+20210708,1314,1895,1895,1890,1895,75799
+20210708,1315,1890,1895,1890,1895,10435
+20210708,1316,1895,1895,1890,1895,3500
+20210708,1317,1890,1895,1890,1895,14111
+20210708,1318,1895,1895,1890,1895,194805
+20210708,1319,1895,1895,1890,1895,278873
+20210708,1320,1895,1900,1890,1895,1661613
+20210708,1321,1890,1895,1890,1895,37059
+20210708,1322,1895,1895,1890,1895,15592
+20210708,1323,1890,1895,1890,1895,3592
+20210708,1324,1895,1895,1890,1890,8964
+20210708,1325,1895,1895,1890,1895,8853
+20210708,1326,1895,1895,1890,1895,10503
+20210708,1327,1890,1895,1890,1895,7685
+20210708,1328,1890,1895,1890,1890,42031
+20210708,1329,1895,1895,1890,1895,1044599
+20210708,1330,1895,1895,1890,1890,73721
+20210708,1331,1895,1895,1890,1895,15505
+20210708,1332,1895,1895,1890,1890,9430
+20210708,1333,1895,1895,1890,1895,22419
+20210708,1334,1895,1895,1890,1895,29428
+20210708,1335,1890,1895,1890,1890,3252
+20210708,1336,1895,1895,1890,1895,19525
+20210708,1337,1895,1895,1890,1895,9602
+20210708,1338,1895,1895,1890,1895,16035
+20210708,1339,1895,1895,1890,1895,7765
+20210708,1340,1890,1895,1890,1890,26864
+20210708,1341,1895,1895,1890,1895,4740
+20210708,1342,1895,1895,1890,1895,4117
+20210708,1343,1895,1895,1890,1895,73889
+20210708,1344,1890,1895,1890,1895,109194
+20210708,1345,1895,1895,1890,1890,70832
+20210708,1346,1890,1895,1890,1895,24795
+20210708,1347,1895,1895,1890,1890,438266
+20210708,1348,1895,1895,1890,1895,18132
+20210708,1349,1895,1895,1890,1890,3745
+20210708,1350,1890,1895,1890,1895,431282
+20210708,1351,1895,1895,1890,1890,748020
+20210708,1352,1890,1895,1890,1895,4364
+20210708,1353,1890,1895,1890,1890,14461
+20210708,1354,1890,1895,1890,1895,1604
+20210708,1355,1890,1895,1890,1890,20463
+20210708,1356,1890,1895,1890,1890,4675
+20210708,1357,1890,1895,1890,1890,10990
+20210708,1358,1895,1895,1890,1895,24097
+20210708,1359,1895,1895,1890,1895,11389
+20210708,1400,1890,1895,1890,1890,7738
+20210708,1401,1890,1895,1890,1890,12282
+20210708,1402,1890,1895,1890,1895,17244
+20210708,1403,1890,1895,1890,1895,9535
+20210708,1404,1890,1895,1890,1895,445237
+20210708,1405,1895,1895,1890,1895,361235
+20210708,1406,1895,1895,1890,1895,44727
+20210708,1407,1895,1900,1890,1900,1432015
+20210708,1408,1895,1900,1895,1900,230484
+20210708,1409,1895,1900,1890,1895,844450
+20210708,1410,1895,1900,1890,1895,431960
+20210708,1411,1895,1900,1895,1895,19895
+20210708,1412,1900,1900,1895,1895,56466
+20210708,1413,1895,1900,1895,1895,33330
+20210708,1414,1900,1900,1895,1900,30430
+20210708,1415,1900,1900,1895,1895,2501444
+20210708,1416,1900,1900,1895,1895,4278
+20210708,1417,1895,1900,1895,1895,145113
+20210708,1418,1895,1900,1895,1895,56805
+20210708,1419,1900,1900,1895,1895,423099
+20210708,1420,1895,1900,1890,1890,540240
+20210708,1421,1890,1895,1890,1890,77596
+20210708,1422,1895,1895,1890,1895,2019
+20210708,1423,1895,1895,1890,1890,19049
+20210708,1424,1890,1895,1890,1890,37092
+20210708,1425,1895,1895,1890,1895,11401
+20210708,1426,1890,1895,1890,1895,26184
+20210708,1427,1895,1895,1890,1895,30551
+20210708,1428,1895,1895,1890,1895,61679
+20210708,1429,1890,1895,1890,1895,5912
+20210708,1430,1895,1895,1890,1895,5384
+20210708,1431,1895,1895,1890,1895,55178
+20210708,1432,1895,1895,1890,1895,12304
+20210708,1433,1895,1895,1890,1895,114176
+20210708,1434,1890,1895,1890,1890,46691
+20210708,1435,1895,1900,1890,1895,1162393
+20210708,1436,1895,1900,1890,1895,553720
+20210708,1437,1900,1900,1895,1900,20544
+20210708,1438,1895,1900,1895,1900,48230
+20210708,1439,1900,1900,1895,1895,200736
+20210708,1440,1895,1900,1890,1895,246416
+20210708,1441,1895,1895,1890,1890,164468
+20210708,1442,1895,1900,1890,1895,413527
+20210708,1443,1895,1900,1895,1895,61427
+20210708,1444,1895,1900,1895,1900,14312
+20210708,1445,1895,1900,1895,1900,19384
+20210708,1446,1900,1900,1895,1900,20449
+20210708,1447,1900,1900,1895,1895,21701
+20210708,1448,1895,1900,1895,1895,20420
+20210708,1449,1900,1900,1895,1895,10030
+20210708,1450,1900,1900,1895,1895,23919
+20210708,1451,1895,1900,1895,1895,293804
+20210708,1452,1900,1905,1895,1900,5486478
+20210708,1453,1900,1900,1895,1900,328553
+20210708,1454,1895,1900,1895,1900,176241
+20210708,1455,1900,1900,1895,1900,12229
+20210708,1456,1900,1900,1895,1895,23119
+20210708,1457,1895,1900,1895,1900,16801
+20210708,1458,1900,1900,1895,1895,18704
+20210708,1459,1895,1900,1895,1900,131796
+20210708,1500,1895,1900,1895,1900,109690
+20210708,1501,1895,1905,1895,1905,1619096
+20210708,1502,1900,1905,1895,1895,375705
+20210708,1503,1900,1900,1895,1900,29679
+20210708,1504,1900,1900,1895,1900,63756
+20210708,1505,1900,1900,1895,1900,30049
+20210708,1506,1895,1900,1895,1900,92112
+20210708,1507,1900,1905,1895,1900,1044890
+20210708,1508,1900,1905,1900,1900,56092
+20210708,1509,1905,1905,1900,1905,19488
+20210708,1510,1905,1905,1900,1905,60371
+20210708,1511,1900,1905,1900,1905,89224
+20210708,1512,1905,1905,1900,1905,53539
+20210708,1513,1905,1905,1900,1900,46066
+20210708,1514,1905,1905,1900,1905,97439
+20210708,1515,1900,1905,1900,1905,54084
+20210708,1516,1900,1905,1900,1905,71905
+20210708,1517,1905,1905,1900,1905,191351
+20210708,1518,1900,1905,1900,1900,120735
+20210708,1519,1905,1905,1900,1900,221136
+20210708,1520,1900,1905,1900,1905,411608
+20210708,1530,1910,1910,1910,1910,6988952