init

hts/backup/252670_20210709.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210709,0901,1940,1945,1935,1940,16755545
+20210709,0902,1940,1945,1935,1940,6152873
+20210709,0903,1935,1940,1930,1930,4079897
+20210709,0904,1930,1940,1930,1935,3622276
+20210709,0905,1940,1940,1930,1935,3385574
+20210709,0906,1935,1935,1930,1930,776497
+20210709,0907,1930,1935,1930,1930,1633478
+20210709,0908,1930,1935,1930,1930,1114749
+20210709,0909,1935,1935,1925,1930,4532182
+20210709,0910,1930,1935,1925,1925,4343192
+20210709,0911,1925,1930,1925,1925,2617453
+20210709,0912,1930,1935,1925,1930,1271506
+20210709,0913,1935,1935,1925,1930,867576
+20210709,0914,1925,1930,1925,1930,1695568
+20210709,0915,1930,1935,1925,1930,1552917
+20210709,0916,1930,1935,1930,1930,187058
+20210709,0917,1935,1935,1925,1935,840110
+20210709,0918,1935,1940,1930,1935,5425279
+20210709,0919,1935,1940,1930,1940,682161
+20210709,0920,1940,1940,1935,1940,144246
+20210709,0921,1935,1940,1935,1940,65251
+20210709,0922,1935,1940,1935,1940,117459
+20210709,0923,1940,1945,1935,1940,7043836
+20210709,0924,1945,1945,1940,1940,1701398
+20210709,0925,1940,1950,1940,1945,6665719
+20210709,0926,1940,1945,1940,1940,240334
+20210709,0927,1945,1950,1940,1945,3132483
+20210709,0928,1950,1950,1945,1950,344780
+20210709,0929,1950,1950,1945,1950,235728
+20210709,0930,1950,1950,1945,1945,177261
+20210709,0931,1945,1950,1945,1950,3563642
+20210709,0932,1950,1955,1945,1950,10796578
+20210709,0933,1950,1955,1945,1950,6732956
+20210709,0934,1950,1955,1945,1955,1650449
+20210709,0935,1955,1960,1950,1960,5286752
+20210709,0936,1955,1960,1950,1950,1206893
+20210709,0937,1950,1960,1950,1955,3209626
+20210709,0938,1955,1965,1955,1960,6237667
+20210709,0939,1965,1965,1960,1960,1518925
+20210709,0940,1965,1965,1955,1960,3264663
+20210709,0941,1960,1965,1960,1965,628452
+20210709,0942,1965,1965,1960,1965,458588
+20210709,0943,1965,1970,1960,1965,5431835
+20210709,0944,1970,1970,1960,1970,492731
+20210709,0945,1970,1970,1965,1970,371418
+20210709,0946,1970,1970,1965,1970,341324
+20210709,0947,1970,1975,1965,1975,4976525
+20210709,0948,1975,1975,1970,1975,711173
+20210709,0949,1975,1975,1970,1975,2182005
+20210709,0950,1975,1975,1970,1970,849036
+20210709,0951,1970,1975,1970,1970,856875
+20210709,0952,1970,1975,1970,1970,1369326
+20210709,0953,1970,1975,1965,1965,2568092
+20210709,0954,1970,1970,1960,1965,5737203
+20210709,0955,1965,1970,1960,1965,1963055
+20210709,0956,1965,1975,1965,1970,4932480
+20210709,0957,1970,1975,1970,1970,190277
+20210709,0958,1970,1975,1970,1970,285102
+20210709,0959,1970,1975,1970,1975,3125911
+20210709,1000,1975,1975,1970,1975,336368
+20210709,1001,1975,1975,1970,1975,132949
+20210709,1002,1970,1975,1970,1975,540919
+20210709,1003,1970,1975,1965,1970,1257949
+20210709,1004,1970,1970,1960,1965,1476045
+20210709,1005,1970,1970,1960,1965,1075487
+20210709,1006,1970,1970,1965,1970,368233
+20210709,1007,1970,1970,1960,1965,1677749
+20210709,1008,1970,1970,1965,1970,80021
+20210709,1009,1970,1970,1965,1970,157426
+20210709,1010,1965,1970,1960,1965,429330
+20210709,1011,1960,1965,1960,1965,376148
+20210709,1012,1960,1965,1960,1965,925590
+20210709,1013,1960,1965,1960,1960,583868
+20210709,1014,1960,1965,1955,1960,944006
+20210709,1015,1955,1960,1955,1955,637324
+20210709,1016,1955,1965,1955,1965,2185516
+20210709,1017,1960,1965,1955,1955,1765153
+20210709,1018,1960,1965,1955,1965,675524
+20210709,1019,1965,1965,1960,1965,175416
+20210709,1020,1960,1965,1960,1960,69188
+20210709,1021,1965,1965,1960,1965,1001457
+20210709,1022,1960,1970,1960,1965,5831721
+20210709,1023,1970,1970,1965,1965,51232
+20210709,1024,1965,1970,1965,1965,46243
+20210709,1025,1965,1970,1965,1965,34482
+20210709,1026,1970,1975,1965,1975,5023522
+20210709,1027,1970,1975,1965,1965,300474
+20210709,1028,1965,1970,1960,1965,1226017
+20210709,1029,1970,1970,1965,1965,80777
+20210709,1030,1965,1970,1960,1965,352625
+20210709,1031,1965,1970,1960,1970,415225
+20210709,1032,1965,1970,1965,1970,102591
+20210709,1033,1965,1970,1960,1970,342721
+20210709,1034,1965,1970,1960,1965,218128
+20210709,1035,1965,1965,1960,1965,77243
+20210709,1036,1960,1965,1960,1965,249586
+20210709,1037,1965,1965,1960,1965,128015
+20210709,1038,1965,1970,1960,1965,1468646
+20210709,1039,1965,1970,1965,1965,46012
+20210709,1040,1965,1970,1965,1965,130000
+20210709,1041,1970,1975,1965,1970,3647011
+20210709,1042,1975,1975,1970,1970,136162
+20210709,1043,1970,1975,1970,1970,264693
+20210709,1044,1970,1975,1970,1970,68441
+20210709,1045,1970,1975,1970,1970,48204
+20210709,1046,1975,1975,1970,1970,27386
+20210709,1047,1970,1975,1970,1970,151948
+20210709,1048,1970,1975,1970,1975,79909
+20210709,1049,1970,1975,1970,1970,22493
+20210709,1050,1970,1975,1970,1975,66965
+20210709,1051,1970,1975,1970,1970,127207
+20210709,1052,1975,1975,1970,1975,78400
+20210709,1053,1970,1975,1970,1970,44692
+20210709,1054,1970,1980,1970,1980,5350346
+20210709,1055,1975,1980,1975,1975,190668
+20210709,1056,1980,1980,1975,1975,226184
+20210709,1057,1975,1980,1970,1975,1332538
+20210709,1058,1980,1980,1970,1975,2081847
+20210709,1059,1975,1980,1975,1975,67030
+20210709,1100,1975,1980,1975,1975,104126
+20210709,1101,1975,1980,1975,1975,26134
+20210709,1102,1975,1980,1975,1980,49969
+20210709,1103,1980,1985,1975,1980,6411478
+20210709,1104,1985,1985,1980,1985,351328
+20210709,1105,1985,1985,1975,1980,3148023
+20210709,1106,1975,1980,1975,1980,250105
+20210709,1107,1975,1980,1975,1980,340841
+20210709,1108,1980,1985,1975,1980,1020652
+20210709,1109,1980,1985,1975,1975,345206
+20210709,1110,1975,1985,1975,1985,1541241
+20210709,1111,1980,1985,1980,1985,124777
+20210709,1112,1985,1985,1980,1980,327581
+20210709,1113,1980,1985,1980,1985,350958
+20210709,1114,1980,1980,1975,1980,1167868
+20210709,1115,1980,1980,1975,1980,353527
+20210709,1116,1975,1980,1975,1975,47623
+20210709,1117,1980,1980,1975,1975,80284
+20210709,1118,1975,1980,1975,1975,87878
+20210709,1119,1980,1980,1975,1980,100667
+20210709,1120,1980,1980,1975,1975,1158637
+20210709,1121,1975,1980,1970,1975,254304
+20210709,1122,1975,1975,1970,1970,49838
+20210709,1123,1975,1975,1970,1975,132087
+20210709,1124,1970,1975,1970,1975,89951
+20210709,1125,1970,1980,1970,1975,1094368
+20210709,1126,1970,1980,1970,1980,135770
+20210709,1127,1975,1980,1975,1975,69507
+20210709,1128,1975,1980,1975,1980,16534
+20210709,1129,1975,1980,1970,1975,224867
+20210709,1130,1975,1980,1975,1975,117248
+20210709,1131,1980,1980,1975,1980,55418
+20210709,1132,1975,1980,1970,1975,449751
+20210709,1133,1975,1975,1970,1975,25662
+20210709,1134,1970,1975,1970,1970,207106
+20210709,1135,1970,1975,1970,1975,488211
+20210709,1136,1970,1975,1970,1975,17749
+20210709,1137,1970,1975,1970,1975,90241
+20210709,1138,1975,1975,1965,1965,2283177
+20210709,1139,1965,1970,1965,1965,654873
+20210709,1140,1970,1975,1965,1970,230336
+20210709,1141,1975,1975,1970,1970,23531
+20210709,1142,1970,1975,1970,1970,69214
+20210709,1143,1975,1975,1965,1970,341723
+20210709,1144,1965,1975,1965,1965,137821
+20210709,1145,1970,1975,1965,1970,256880
+20210709,1146,1975,1975,1970,1970,39907
+20210709,1147,1970,1975,1970,1975,24984
+20210709,1148,1970,1975,1970,1970,35290
+20210709,1149,1970,1975,1970,1975,5739
+20210709,1150,1970,1975,1970,1970,26187
+20210709,1151,1975,1975,1970,1970,23269
+20210709,1152,1970,1975,1970,1975,35084
+20210709,1153,1970,1975,1970,1975,5848
+20210709,1154,1970,1975,1970,1970,30978
+20210709,1155,1970,1975,1970,1970,55704
+20210709,1156,1970,1975,1970,1970,10383
+20210709,1157,1970,1975,1970,1970,49489
+20210709,1158,1970,1975,1970,1975,81495
+20210709,1159,1975,1975,1970,1975,236579
+20210709,1200,1970,1975,1970,1975,2616794
+20210709,1201,1975,1975,1970,1970,235022
+20210709,1202,1975,1975,1970,1975,27982
+20210709,1203,1970,1975,1970,1970,20499
+20210709,1204,1975,1975,1970,1970,36195
+20210709,1205,1970,1975,1970,1970,16272
+20210709,1206,1970,1975,1970,1975,24923
+20210709,1207,1975,1975,1970,1975,61037
+20210709,1208,1970,1975,1970,1975,126389
+20210709,1209,1970,1975,1970,1970,1642588
+20210709,1210,1970,1970,1965,1970,113719
+20210709,1211,1970,1970,1965,1970,157694
+20210709,1212,1965,1970,1965,1965,109227
+20210709,1213,1965,1970,1965,1970,50541
+20210709,1214,1965,1970,1965,1965,12796
+20210709,1215,1965,1970,1965,1970,107835
+20210709,1216,1965,1970,1965,1965,191151
+20210709,1217,1965,1970,1965,1970,43379
+20210709,1218,1965,1970,1965,1970,41201
+20210709,1219,1965,1970,1965,1965,68862
+20210709,1220,1965,1970,1965,1965,145945
+20210709,1221,1970,1970,1965,1965,63138
+20210709,1222,1970,1970,1965,1970,242335
+20210709,1223,1965,1970,1965,1970,32997
+20210709,1224,1965,1970,1965,1970,7232
+20210709,1225,1965,1970,1965,1970,214850
+20210709,1226,1965,1970,1965,1970,58471
+20210709,1227,1970,1970,1965,1970,27816
+20210709,1228,1970,1970,1965,1970,65264
+20210709,1229,1970,1970,1965,1970,425358
+20210709,1230,1970,1975,1965,1970,841450
+20210709,1231,1975,1975,1965,1975,180215
+20210709,1232,1970,1970,1965,1970,117542
+20210709,1233,1965,1970,1965,1965,17282
+20210709,1234,1965,1970,1965,1965,82359
+20210709,1235,1965,1970,1965,1970,7222
+20210709,1236,1965,1970,1965,1970,24506
+20210709,1237,1970,1970,1965,1965,11922
+20210709,1238,1970,1970,1965,1970,10447
+20210709,1239,1970,1970,1965,1970,2497
+20210709,1240,1970,1970,1965,1970,68286
+20210709,1241,1965,1970,1965,1970,5715
+20210709,1242,1970,1975,1965,1970,745298
+20210709,1243,1975,1975,1970,1975,18993
+20210709,1244,1970,1975,1970,1970,10388
+20210709,1245,1975,1975,1970,1970,73686
+20210709,1246,1970,1975,1970,1975,130669
+20210709,1247,1970,1975,1970,1975,74710
+20210709,1248,1975,1975,1970,1970,6558
+20210709,1249,1975,1975,1970,1975,53317
+20210709,1250,1975,1975,1970,1970,1217
+20210709,1251,1975,1975,1970,1975,31190
+20210709,1252,1970,1975,1970,1970,47951
+20210709,1253,1975,1975,1970,1975,8073
+20210709,1254,1970,1975,1970,1970,21705
+20210709,1255,1970,1975,1970,1970,141103
+20210709,1256,1970,1975,1970,1970,19533
+20210709,1257,1970,1975,1970,1970,91804
+20210709,1258,1975,1975,1970,1970,15228
+20210709,1259,1970,1975,1970,1970,10897
+20210709,1300,1970,1975,1970,1970,5036
+20210709,1301,1970,1975,1970,1975,32836
+20210709,1302,1970,1975,1970,1970,123958
+20210709,1303,1970,1975,1970,1970,24982
+20210709,1304,1970,1975,1970,1970,11864
+20210709,1305,1970,1975,1970,1970,8124
+20210709,1306,1975,1975,1970,1970,9969
+20210709,1307,1970,1975,1970,1970,15476
+20210709,1308,1970,1975,1970,1975,12043
+20210709,1309,1970,1975,1970,1970,5645
+20210709,1310,1970,1975,1965,1970,1331185
+20210709,1311,1970,1970,1965,1965,43348
+20210709,1312,1965,1975,1965,1975,303170
+20210709,1313,1970,1975,1965,1970,909354
+20210709,1314,1965,1970,1965,1970,13170
+20210709,1315,1965,1975,1965,1970,288949
+20210709,1316,1970,1975,1965,1970,207187
+20210709,1317,1970,1975,1970,1970,47750
+20210709,1318,1975,1975,1970,1975,27242
+20210709,1319,1970,1975,1970,1975,25323
+20210709,1320,1975,1975,1970,1975,58657
+20210709,1321,1975,1975,1970,1975,75243
+20210709,1322,1970,1975,1970,1970,52997
+20210709,1323,1970,1975,1970,1975,229930
+20210709,1324,1975,1975,1970,1970,107715
+20210709,1325,1975,1975,1970,1975,4170
+20210709,1326,1975,1975,1970,1970,46365
+20210709,1327,1970,1975,1970,1975,27172
+20210709,1328,1975,1975,1970,1970,30471
+20210709,1329,1970,1975,1970,1970,7929
+20210709,1330,1970,1975,1970,1970,51250
+20210709,1331,1970,1975,1970,1970,77623
+20210709,1332,1970,1975,1970,1975,101531
+20210709,1333,1970,1975,1970,1970,31758
+20210709,1334,1970,1980,1970,1980,3308053
+20210709,1335,1980,1980,1975,1975,201601
+20210709,1336,1975,1980,1975,1980,59630
+20210709,1337,1980,1980,1975,1975,51487
+20210709,1338,1980,1980,1975,1980,163243
+20210709,1339,1975,1980,1975,1980,31640
+20210709,1340,1975,1980,1975,1980,63751
+20210709,1341,1975,1980,1975,1980,231372
+20210709,1342,1980,1980,1975,1975,33894
+20210709,1343,1980,1980,1975,1975,61305
+20210709,1344,1980,1980,1970,1970,3373092
+20210709,1345,1975,1980,1975,1975,323747
+20210709,1346,1975,1980,1975,1980,55454
+20210709,1347,1980,1980,1975,1975,53204
+20210709,1348,1975,1980,1975,1980,32992
+20210709,1349,1975,1980,1975,1980,14898
+20210709,1350,1975,1980,1975,1975,439667
+20210709,1351,1970,1975,1970,1970,18312
+20210709,1352,1970,1975,1970,1970,80070
+20210709,1353,1970,1975,1970,1970,135059
+20210709,1354,1975,1975,1965,1970,2688117
+20210709,1355,1965,1975,1965,1975,146647
+20210709,1356,1975,1975,1970,1975,24710
+20210709,1357,1970,1975,1970,1975,67699
+20210709,1358,1970,1975,1970,1975,30824
+20210709,1359,1970,1975,1970,1970,38429
+20210709,1400,1970,1975,1970,1975,2176
+20210709,1401,1975,1975,1965,1970,297605
+20210709,1402,1970,1975,1965,1970,72391
+20210709,1403,1965,1970,1965,1965,78686
+20210709,1404,1965,1970,1965,1965,61929
+20210709,1405,1970,1970,1965,1965,70264
+20210709,1406,1965,1970,1965,1970,55871
+20210709,1407,1965,1970,1965,1965,462305
+20210709,1408,1965,1970,1965,1965,2061775
+20210709,1409,1965,1970,1965,1965,447611
+20210709,1410,1965,1970,1965,1970,68740
+20210709,1411,1970,1970,1965,1965,50283
+20210709,1412,1965,1970,1960,1960,336132
+20210709,1413,1960,1965,1960,1960,316076
+20210709,1414,1960,1965,1960,1965,62806
+20210709,1415,1960,1965,1960,1960,66531
+20210709,1416,1960,1965,1960,1965,142229
+20210709,1417,1960,1965,1960,1960,75888
+20210709,1418,1960,1965,1960,1960,380503
+20210709,1419,1965,1965,1960,1960,71936
+20210709,1420,1965,1965,1960,1960,20385
+20210709,1421,1960,1965,1955,1955,2474844
+20210709,1422,1960,1960,1955,1955,261961
+20210709,1423,1955,1960,1955,1955,168865
+20210709,1424,1955,1960,1955,1960,54686
+20210709,1425,1960,1960,1955,1955,158452
+20210709,1426,1955,1960,1955,1960,714360
+20210709,1427,1955,1960,1955,1960,77669
+20210709,1428,1960,1965,1955,1960,5269094
+20210709,1429,1960,1965,1955,1955,406094
+20210709,1430,1960,1965,1955,1965,422996
+20210709,1431,1960,1965,1960,1960,63089
+20210709,1432,1965,1965,1955,1955,243800
+20210709,1433,1955,1960,1955,1960,133394
+20210709,1434,1955,1965,1955,1960,648220
+20210709,1435,1960,1965,1960,1960,170870
+20210709,1436,1960,1965,1960,1960,261818
+20210709,1437,1960,1960,1955,1955,106172
+20210709,1438,1955,1960,1955,1960,28768
+20210709,1439,1960,1965,1955,1960,1395540
+20210709,1440,1960,1965,1960,1960,131248
+20210709,1441,1960,1965,1955,1955,174567
+20210709,1442,1960,1960,1955,1960,33028
+20210709,1443,1955,1960,1955,1955,24157
+20210709,1444,1955,1960,1955,1955,38359
+20210709,1445,1955,1960,1955,1955,88563
+20210709,1446,1960,1965,1955,1960,1282228
+20210709,1447,1960,1965,1960,1960,37219
+20210709,1448,1960,1965,1960,1965,241818
+20210709,1449,1960,1965,1960,1960,84508
+20210709,1450,1960,1965,1955,1960,949379
+20210709,1451,1960,1960,1955,1960,376728
+20210709,1452,1960,1965,1955,1960,276889
+20210709,1453,1960,1960,1955,1960,32087
+20210709,1454,1960,1960,1955,1955,81270
+20210709,1455,1955,1960,1955,1955,131366
+20210709,1456,1960,1960,1955,1960,494445
+20210709,1457,1955,1965,1955,1955,476624
+20210709,1458,1955,1960,1955,1960,574067
+20210709,1459,1955,1960,1955,1955,186111
+20210709,1500,1955,1960,1955,1955,62082
+20210709,1501,1960,1960,1955,1960,45048
+20210709,1502,1955,1960,1955,1960,164459
+20210709,1503,1960,1960,1955,1960,89584
+20210709,1504,1960,1960,1955,1955,97408
+20210709,1505,1960,1960,1955,1960,71492
+20210709,1506,1955,1960,1955,1960,31357
+20210709,1507,1955,1960,1955,1955,144578
+20210709,1508,1955,1960,1955,1955,88465
+20210709,1509,1955,1960,1955,1955,142085
+20210709,1510,1955,1960,1950,1955,2229840
+20210709,1511,1955,1955,1950,1955,134930
+20210709,1512,1950,1955,1950,1950,121547
+20210709,1513,1950,1955,1950,1955,208022
+20210709,1514,1950,1955,1950,1955,216655
+20210709,1515,1950,1955,1950,1955,114845
+20210709,1516,1955,1955,1950,1950,705886
+20210709,1517,1950,1955,1950,1950,312764
+20210709,1518,1950,1955,1950,1950,2840589
+20210709,1519,1950,1955,1945,1950,4210078
+20210709,1520,1950,1955,1945,1950,1289938
+20210709,1530,1950,1950,1950,1950,2230564