init

hts/backup/252670_20210714.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210714,0901,1900,1905,1895,1900,7698573
+20210714,0902,1900,1905,1900,1900,1072672
+20210714,0903,1900,1910,1900,1905,4038074
+20210714,0904,1905,1905,1900,1905,221332
+20210714,0905,1905,1905,1900,1900,290385
+20210714,0906,1905,1905,1900,1905,272195
+20210714,0907,1905,1905,1900,1905,570486
+20210714,0908,1905,1905,1900,1905,1823306
+20210714,0909,1905,1905,1895,1900,2006845
+20210714,0910,1905,1905,1900,1905,585873
+20210714,0911,1905,1905,1900,1905,52602
+20210714,0912,1905,1910,1905,1910,3691757
+20210714,0913,1910,1910,1905,1910,247100
+20210714,0914,1910,1910,1905,1905,152532
+20210714,0915,1905,1910,1905,1910,127530
+20210714,0916,1905,1910,1905,1910,89081
+20210714,0917,1910,1910,1905,1905,117883
+20210714,0918,1905,1910,1905,1910,44454
+20210714,0919,1905,1910,1905,1905,287284
+20210714,0920,1910,1910,1905,1910,235688
+20210714,0921,1910,1910,1905,1905,118442
+20210714,0922,1905,1910,1905,1905,91998
+20210714,0923,1910,1910,1905,1910,567848
+20210714,0924,1910,1910,1905,1905,337593
+20210714,0925,1905,1910,1905,1905,157526
+20210714,0926,1910,1910,1905,1905,112263
+20210714,0927,1905,1910,1905,1905,216602
+20210714,0928,1910,1910,1905,1905,118529
+20210714,0929,1905,1910,1900,1900,2983891
+20210714,0930,1905,1905,1900,1905,114581
+20210714,0931,1900,1905,1900,1905,25701
+20210714,0932,1905,1905,1900,1905,209267
+20210714,0933,1905,1905,1900,1900,301106
+20210714,0934,1900,1905,1900,1905,223237
+20210714,0935,1900,1905,1900,1900,73183
+20210714,0936,1900,1905,1900,1900,288086
+20210714,0937,1900,1905,1900,1900,71698
+20210714,0938,1900,1905,1900,1905,106808
+20210714,0939,1905,1905,1900,1905,44004
+20210714,0940,1905,1910,1900,1905,3340128
+20210714,0941,1905,1910,1905,1910,1011012
+20210714,0942,1910,1910,1905,1905,793889
+20210714,0943,1905,1910,1900,1905,1099410
+20210714,0944,1905,1910,1900,1905,132777
+20210714,0945,1905,1905,1900,1905,167906
+20210714,0946,1900,1905,1900,1900,127511
+20210714,0947,1905,1905,1900,1905,18048
+20210714,0948,1900,1905,1900,1900,19205
+20210714,0949,1905,1905,1900,1900,62982
+20210714,0950,1900,1905,1900,1905,346251
+20210714,0951,1900,1905,1895,1900,3156360
+20210714,0952,1895,1900,1890,1895,2626680
+20210714,0953,1895,1895,1890,1890,436094
+20210714,0954,1895,1895,1890,1895,65611
+20210714,0955,1895,1895,1890,1895,211992
+20210714,0956,1895,1895,1890,1895,202456
+20210714,0957,1895,1895,1890,1895,218787
+20210714,0958,1895,1895,1890,1890,103680
+20210714,0959,1890,1895,1885,1890,5621123
+20210714,1000,1895,1895,1890,1890,146777
+20210714,1001,1890,1895,1890,1895,100945
+20210714,1002,1895,1895,1890,1890,26056
+20210714,1003,1895,1895,1890,1895,134768
+20210714,1004,1890,1895,1890,1895,59297
+20210714,1005,1895,1895,1890,1895,235042
+20210714,1006,1890,1900,1890,1900,2840977
+20210714,1007,1900,1900,1890,1895,565297
+20210714,1008,1895,1895,1890,1895,141609
+20210714,1009,1895,1895,1890,1895,288034
+20210714,1010,1895,1900,1890,1900,343783
+20210714,1011,1900,1900,1895,1900,257849
+20210714,1012,1900,1900,1895,1900,12429
+20210714,1013,1900,1900,1895,1900,31529
+20210714,1014,1900,1900,1895,1900,30108
+20210714,1015,1900,1900,1895,1900,18150
+20210714,1016,1895,1900,1895,1900,772069
+20210714,1017,1900,1900,1890,1890,538579
+20210714,1018,1895,1900,1890,1900,292598
+20210714,1019,1900,1900,1890,1895,255486
+20210714,1020,1895,1895,1890,1895,22274
+20210714,1021,1890,1895,1890,1895,6573
+20210714,1022,1890,1895,1890,1895,22042
+20210714,1023,1890,1895,1890,1895,4454
+20210714,1024,1895,1895,1890,1890,8861
+20210714,1025,1895,1895,1890,1895,197367
+20210714,1026,1895,1900,1890,1895,787442
+20210714,1027,1895,1895,1890,1895,8488
+20210714,1028,1890,1895,1890,1890,36586
+20210714,1029,1890,1895,1890,1895,32771
+20210714,1030,1895,1895,1890,1890,19325
+20210714,1031,1890,1895,1890,1890,52243
+20210714,1032,1890,1900,1890,1895,835747
+20210714,1033,1895,1900,1890,1890,372429
+20210714,1034,1895,1900,1890,1890,97384
+20210714,1035,1895,1895,1890,1895,29324
+20210714,1036,1895,1895,1890,1895,202136
+20210714,1037,1895,1895,1890,1895,8320
+20210714,1038,1895,1895,1890,1895,57616
+20210714,1039,1890,1895,1890,1890,9870
+20210714,1040,1890,1895,1890,1895,2521
+20210714,1041,1890,1895,1890,1895,624
+20210714,1042,1895,1895,1890,1895,8290
+20210714,1043,1895,1895,1890,1890,16420
+20210714,1044,1895,1895,1890,1895,67453
+20210714,1045,1895,1895,1890,1895,16207
+20210714,1046,1895,1895,1890,1890,27556
+20210714,1047,1895,1895,1890,1895,78582
+20210714,1048,1895,1895,1890,1895,870492
+20210714,1049,1900,1900,1890,1895,483906
+20210714,1050,1895,1900,1890,1900,40500
+20210714,1051,1900,1900,1895,1900,64584
+20210714,1052,1900,1900,1895,1900,15729
+20210714,1053,1895,1900,1890,1895,253224
+20210714,1054,1895,1895,1890,1895,189988
+20210714,1055,1895,1900,1895,1900,30893
+20210714,1056,1895,1900,1890,1895,187227
+20210714,1057,1900,1900,1895,1900,506253
+20210714,1058,1900,1900,1895,1900,5492
+20210714,1059,1900,1900,1895,1900,16257
+20210714,1100,1900,1900,1895,1900,1354
+20210714,1101,1900,1900,1895,1895,26919
+20210714,1102,1895,1900,1895,1900,55148
+20210714,1103,1900,1900,1895,1900,339310
+20210714,1104,1895,1900,1895,1900,13220
+20210714,1105,1900,1905,1895,1900,4569941
+20210714,1106,1900,1900,1895,1900,28311
+20210714,1107,1900,1900,1895,1900,9222
+20210714,1108,1895,1900,1895,1900,5324
+20210714,1109,1900,1900,1895,1900,165724
+20210714,1110,1900,1900,1895,1900,115594
+20210714,1111,1900,1900,1895,1900,564689
+20210714,1112,1905,1905,1895,1900,271269
+20210714,1113,1895,1900,1895,1900,8014
+20210714,1114,1900,1900,1895,1900,4435
+20210714,1115,1900,1900,1895,1895,5824
+20210714,1116,1900,1900,1895,1900,201511
+20210714,1117,1900,1900,1895,1895,14563
+20210714,1118,1900,1900,1895,1900,5212
+20210714,1119,1900,1900,1895,1900,2008696
+20210714,1120,1895,1895,1890,1895,194177
+20210714,1121,1890,1895,1890,1890,81241
+20210714,1122,1895,1895,1890,1895,606891
+20210714,1123,1900,1900,1890,1900,527032
+20210714,1124,1900,1900,1890,1895,1126312
+20210714,1125,1895,1900,1890,1900,314896
+20210714,1126,1895,1900,1895,1895,503414
+20210714,1127,1895,1900,1895,1900,78612
+20210714,1128,1900,1900,1895,1900,8097
+20210714,1129,1900,1900,1895,1900,73627
+20210714,1130,1900,1900,1895,1895,97910
+20210714,1131,1895,1900,1895,1895,122
+20210714,1132,1900,1900,1895,1900,6618
+20210714,1133,1900,1900,1895,1900,19838
+20210714,1134,1900,1900,1895,1895,57351
+20210714,1135,1895,1900,1895,1900,3561
+20210714,1136,1895,1900,1895,1895,24970
+20210714,1137,1895,1900,1895,1900,352
+20210714,1138,1895,1900,1895,1900,21061
+20210714,1139,1895,1900,1895,1900,8048
+20210714,1140,1900,1900,1895,1900,26654
+20210714,1141,1900,1900,1895,1895,9337
+20210714,1142,1900,1900,1895,1895,11702
+20210714,1143,1895,1900,1895,1895,653
+20210714,1144,1900,1900,1895,1900,1168
+20210714,1145,1895,1900,1895,1895,608682
+20210714,1146,1895,1900,1890,1900,142662
+20210714,1147,1895,1900,1895,1895,118386
+20210714,1148,1895,1900,1895,1900,25108
+20210714,1149,1900,1900,1895,1900,18294
+20210714,1150,1895,1900,1890,1895,298295
+20210714,1151,1890,1900,1890,1895,67351
+20210714,1152,1895,1895,1890,1895,8900
+20210714,1153,1895,1895,1890,1890,2204
+20210714,1154,1895,1895,1890,1895,11458
+20210714,1155,1895,1895,1890,1895,17402
+20210714,1156,1890,1895,1890,1895,16579
+20210714,1157,1890,1895,1890,1895,4628
+20210714,1158,1895,1900,1890,1890,291028
+20210714,1159,1895,1895,1890,1895,98727
+20210714,1200,1895,1900,1890,1890,89221
+20210714,1201,1895,1895,1890,1895,13437
+20210714,1202,1895,1895,1890,1895,44978
+20210714,1203,1890,1895,1890,1895,7096
+20210714,1204,1890,1895,1890,1890,5637
+20210714,1205,1895,1895,1890,1895,32478
+20210714,1206,1895,1895,1890,1895,15237
+20210714,1207,1895,1895,1890,1890,1907
+20210714,1208,1895,1895,1890,1890,9418
+20210714,1209,1895,1895,1890,1895,40594
+20210714,1210,1895,1900,1890,1895,183355
+20210714,1211,1895,1900,1890,1895,97840
+20210714,1212,1890,1895,1890,1895,13677
+20210714,1213,1895,1895,1890,1895,1348
+20210714,1214,1895,1895,1890,1895,5776
+20210714,1215,1895,1895,1890,1895,60689
+20210714,1216,1895,1895,1890,1895,9635
+20210714,1217,1890,1895,1890,1895,3830
+20210714,1218,1895,1895,1890,1895,7248
+20210714,1219,1895,1895,1890,1895,12239
+20210714,1220,1890,1895,1890,1890,6666
+20210714,1221,1890,1895,1890,1895,24039
+20210714,1222,1895,1895,1890,1895,48618
+20210714,1223,1895,1895,1890,1895,1250
+20210714,1224,1895,1895,1890,1890,53030
+20210714,1225,1890,1895,1890,1895,4726
+20210714,1226,1890,1895,1890,1895,17053
+20210714,1227,1890,1895,1890,1890,5376
+20210714,1228,1895,1895,1890,1895,135
+20210714,1229,1895,1895,1890,1895,20491
+20210714,1230,1890,1895,1890,1895,2281
+20210714,1231,1895,1895,1890,1895,9280
+20210714,1232,1895,1895,1890,1895,2591
+20210714,1233,1895,1895,1890,1890,33772
+20210714,1234,1895,1895,1890,1895,4981
+20210714,1235,1890,1895,1890,1890,1703
+20210714,1236,1895,1895,1890,1895,7094
+20210714,1237,1895,1895,1890,1895,23257
+20210714,1238,1895,1895,1890,1895,75514
+20210714,1239,1895,1895,1890,1895,234894
+20210714,1240,1895,1900,1895,1895,838997
+20210714,1241,1895,1900,1895,1895,10600
+20210714,1242,1900,1900,1895,1900,3237
+20210714,1243,1900,1900,1895,1895,115934
+20210714,1244,1900,1900,1895,1895,343932
+20210714,1245,1895,1895,1890,1895,22100
+20210714,1246,1895,1900,1890,1900,118006
+20210714,1247,1900,1900,1900,1900,177
+20210714,1248,1900,1900,1895,1900,4207
+20210714,1249,1900,1900,1895,1895,10520
+20210714,1250,1895,1900,1895,1900,33
+20210714,1251,1900,1900,1895,1900,6172
+20210714,1252,1895,1900,1895,1900,5525
+20210714,1253,1900,1900,1895,1900,5310
+20210714,1254,1900,1900,1895,1900,4721
+20210714,1255,1900,1900,1895,1900,1780
+20210714,1256,1900,1900,1895,1900,2370
+20210714,1257,1895,1900,1895,1900,7416
+20210714,1258,1900,1900,1895,1900,1570
+20210714,1259,1900,1900,1895,1900,9063
+20210714,1300,1900,1900,1890,1895,837314
+20210714,1301,1895,1900,1895,1895,73399
+20210714,1302,1895,1900,1895,1895,2406
+20210714,1303,1900,1900,1895,1900,69546
+20210714,1304,1900,1900,1895,1895,17770
+20210714,1305,1895,1900,1895,1895,2154
+20210714,1306,1900,1900,1895,1895,11007
+20210714,1307,1900,1900,1895,1900,5054
+20210714,1308,1900,1900,1895,1900,36830
+20210714,1309,1900,1900,1895,1895,54289
+20210714,1310,1900,1900,1895,1900,4133
+20210714,1311,1900,1900,1895,1900,7175
+20210714,1312,1900,1900,1895,1900,269
+20210714,1313,1900,1900,1895,1900,4546
+20210714,1314,1895,1900,1895,1900,2447
+20210714,1315,1900,1900,1895,1900,9022
+20210714,1316,1900,1900,1895,1900,4283
+20210714,1317,1900,1900,1895,1900,25363
+20210714,1318,1900,1900,1895,1900,36740
+20210714,1319,1900,1900,1895,1895,56721
+20210714,1320,1900,1900,1895,1895,2162
+20210714,1321,1900,1900,1895,1900,84914
+20210714,1322,1900,1900,1895,1900,1978
+20210714,1323,1900,1900,1895,1900,2071
+20210714,1324,1900,1900,1895,1900,3327
+20210714,1325,1900,1900,1895,1900,56218
+20210714,1326,1900,1900,1895,1900,10418
+20210714,1327,1900,1900,1895,1900,6696
+20210714,1328,1900,1900,1895,1895,1233
+20210714,1329,1900,1900,1895,1900,1548
+20210714,1330,1900,1900,1895,1900,3580
+20210714,1331,1900,1900,1895,1895,3226
+20210714,1332,1895,1900,1895,1900,10511
+20210714,1333,1895,1900,1895,1895,16039
+20210714,1334,1900,1900,1900,1900,148142
+20210714,1335,1895,1900,1895,1900,2223
+20210714,1336,1895,1900,1895,1900,11986
+20210714,1337,1895,1900,1895,1900,8288
+20210714,1338,1900,1900,1895,1895,168549
+20210714,1339,1900,1900,1895,1895,56161
+20210714,1340,1895,1900,1895,1900,18315
+20210714,1341,1895,1900,1895,1900,13911
+20210714,1342,1895,1900,1895,1900,45395
+20210714,1343,1900,1900,1895,1900,3316
+20210714,1344,1900,1900,1895,1900,178724
+20210714,1345,1900,1900,1895,1900,93666
+20210714,1346,1900,1900,1895,1900,86650
+20210714,1347,1900,1900,1895,1895,1449
+20210714,1348,1895,1900,1895,1900,30602
+20210714,1349,1895,1900,1895,1900,9215
+20210714,1350,1900,1900,1895,1900,126
+20210714,1351,1900,1900,1895,1900,51
+20210714,1352,1895,1900,1895,1900,10698
+20210714,1353,1895,1900,1895,1900,5996
+20210714,1354,1900,1900,1895,1900,13233
+20210714,1355,1900,1900,1895,1900,16688
+20210714,1356,1895,1900,1895,1895,24433
+20210714,1357,1895,1900,1895,1900,31261
+20210714,1358,1900,1900,1895,1900,20218
+20210714,1359,1895,1900,1895,1895,2990
+20210714,1400,1900,1900,1895,1900,3318
+20210714,1401,1895,1900,1895,1900,634
+20210714,1402,1895,1900,1895,1900,7238
+20210714,1403,1900,1900,1895,1900,7286
+20210714,1404,1895,1900,1895,1895,13343
+20210714,1405,1900,1900,1895,1895,10594
+20210714,1406,1900,1900,1895,1900,30328
+20210714,1407,1895,1900,1895,1900,56
+20210714,1408,1900,1900,1895,1900,7467
+20210714,1409,1895,1900,1895,1900,963
+20210714,1410,1900,1900,1900,1900,5572
+20210714,1411,1900,1900,1895,1895,9296
+20210714,1412,1895,1900,1895,1895,3387
+20210714,1413,1895,1900,1895,1900,19160
+20210714,1414,1900,1900,1895,1900,16230
+20210714,1415,1900,1900,1895,1900,19786
+20210714,1416,1900,1900,1895,1895,18094
+20210714,1417,1900,1900,1895,1895,23818
+20210714,1418,1900,1900,1895,1895,22568
+20210714,1419,1900,1900,1895,1900,5378
+20210714,1420,1900,1900,1895,1895,1119
+20210714,1421,1900,1900,1895,1895,20
+20210714,1422,1900,1900,1895,1900,6047
+20210714,1423,1895,1900,1895,1900,15334
+20210714,1424,1895,1900,1895,1895,12360
+20210714,1425,1900,1900,1895,1895,60123
+20210714,1426,1900,1900,1895,1895,497695
+20210714,1427,1895,1900,1890,1895,2358166
+20210714,1428,1895,1895,1890,1895,13349
+20210714,1429,1895,1895,1890,1895,9356
+20210714,1430,1890,1895,1890,1895,45251
+20210714,1431,1890,1895,1890,1895,20746
+20210714,1432,1895,1895,1890,1895,51089
+20210714,1433,1895,1895,1890,1895,30555
+20210714,1434,1895,1900,1895,1895,1737078
+20210714,1435,1900,1900,1890,1895,261802
+20210714,1436,1895,1895,1890,1895,16035
+20210714,1437,1895,1895,1890,1895,269101
+20210714,1438,1895,1895,1890,1895,32168
+20210714,1439,1890,1895,1890,1895,3254
+20210714,1440,1895,1895,1890,1895,1770
+20210714,1441,1895,1895,1890,1895,1498
+20210714,1442,1895,1895,1890,1895,3526
+20210714,1443,1895,1895,1890,1895,24869
+20210714,1444,1895,1895,1890,1895,6291
+20210714,1445,1890,1895,1890,1895,14364
+20210714,1446,1895,1895,1890,1890,115665
+20210714,1447,1895,1895,1890,1895,39204
+20210714,1448,1890,1895,1890,1895,18853
+20210714,1449,1895,1895,1890,1895,13243
+20210714,1450,1895,1895,1890,1895,6064
+20210714,1451,1895,1895,1890,1890,7372
+20210714,1452,1895,1895,1890,1895,38306
+20210714,1453,1895,1895,1890,1895,832652
+20210714,1454,1895,1895,1890,1895,180829
+20210714,1455,1895,1895,1890,1895,40690
+20210714,1456,1895,1895,1890,1895,83700
+20210714,1457,1895,1895,1890,1895,59685
+20210714,1458,1895,1895,1890,1895,4016
+20210714,1459,1890,1900,1890,1895,1042112
+20210714,1500,1895,1900,1890,1900,1000439
+20210714,1501,1895,1900,1895,1900,109576
+20210714,1502,1900,1900,1890,1895,732534
+20210714,1503,1895,1900,1890,1895,205066
+20210714,1504,1895,1900,1895,1900,111422
+20210714,1505,1900,1900,1895,1900,2569
+20210714,1506,1900,1900,1895,1895,19108
+20210714,1507,1895,1900,1895,1900,50397
+20210714,1508,1900,1900,1895,1895,36289
+20210714,1509,1895,1900,1895,1895,20592
+20210714,1510,1900,1900,1895,1900,18476
+20210714,1511,1900,1900,1895,1900,38493
+20210714,1512,1895,1900,1895,1900,46280
+20210714,1513,1900,1900,1895,1900,541274
+20210714,1514,1895,1900,1895,1895,69877
+20210714,1515,1895,1900,1895,1895,58684
+20210714,1516,1895,1900,1895,1895,94367
+20210714,1517,1895,1900,1895,1895,108735
+20210714,1518,1900,1900,1895,1900,66158
+20210714,1519,1900,1900,1895,1900,324952
+20210714,1520,1900,1900,1895,1900,197561
+20210714,1530,1895,1895,1895,1895,3141455