init

hts/backup/252670_20210721.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210721,0901,1915,1920,1915,1915,4326874
+20210721,0902,1915,1920,1915,1920,1210717
+20210721,0903,1915,1925,1915,1925,4096694
+20210721,0904,1920,1925,1920,1925,493639
+20210721,0905,1925,1925,1920,1920,312732
+20210721,0906,1920,1925,1920,1925,196859
+20210721,0907,1925,1925,1920,1920,5866243
+20210721,0908,1925,1930,1920,1930,1170123
+20210721,0909,1930,1930,1925,1930,607949
+20210721,0910,1925,1930,1925,1930,69485
+20210721,0911,1930,1930,1920,1925,2085778
+20210721,0912,1925,1930,1925,1925,132429
+20210721,0913,1925,1930,1925,1930,265312
+20210721,0914,1930,1930,1925,1925,36239
+20210721,0915,1930,1930,1925,1925,76542
+20210721,0916,1930,1930,1925,1925,353284
+20210721,0917,1930,1930,1925,1925,422090
+20210721,0918,1930,1930,1920,1920,1241707
+20210721,0919,1920,1930,1920,1930,704044
+20210721,0920,1925,1930,1925,1930,37911
+20210721,0921,1925,1930,1925,1925,76863
+20210721,0922,1930,1930,1925,1930,10999
+20210721,0923,1930,1930,1925,1925,67633
+20210721,0924,1925,1930,1925,1925,16832
+20210721,0925,1925,1930,1925,1930,940036
+20210721,0926,1930,1930,1925,1930,46591
+20210721,0927,1930,1930,1925,1930,27666
+20210721,0928,1930,1930,1925,1930,23326
+20210721,0929,1930,1930,1925,1925,21045
+20210721,0930,1930,1935,1925,1935,3711247
+20210721,0931,1935,1935,1925,1925,1256479
+20210721,0932,1930,1930,1925,1930,117715
+20210721,0933,1930,1930,1925,1925,443888
+20210721,0934,1930,1935,1925,1925,1013398
+20210721,0935,1930,1935,1925,1930,105642
+20210721,0936,1935,1935,1930,1935,16993
+20210721,0937,1935,1935,1930,1930,68095
+20210721,0938,1935,1935,1930,1935,300727
+20210721,0939,1935,1935,1930,1935,35367
+20210721,0940,1930,1935,1930,1935,52505
+20210721,0941,1930,1935,1930,1935,77083
+20210721,0942,1935,1935,1930,1935,52689
+20210721,0943,1935,1935,1930,1930,85647
+20210721,0944,1930,1935,1925,1930,1411262
+20210721,0945,1930,1935,1930,1935,178825
+20210721,0946,1930,1935,1930,1930,1401
+20210721,0947,1930,1935,1925,1930,406055
+20210721,0948,1925,1935,1925,1935,234231
+20210721,0949,1935,1935,1930,1935,20884
+20210721,0950,1935,1935,1930,1935,188217
+20210721,0951,1935,1940,1930,1935,2540831
+20210721,0952,1935,1935,1930,1935,673355
+20210721,0953,1935,1935,1930,1935,4289
+20210721,0954,1935,1940,1930,1935,269194
+20210721,0955,1940,1940,1930,1930,210646
+20210721,0956,1935,1940,1930,1940,190792
+20210721,0957,1940,1940,1935,1935,23030
+20210721,0958,1940,1940,1935,1935,262213
+20210721,0959,1935,1940,1935,1940,69819
+20210721,1000,1935,1940,1930,1935,519498
+20210721,1001,1940,1940,1930,1940,528435
+20210721,1002,1940,1940,1935,1940,107335
+20210721,1003,1940,1940,1935,1935,33352
+20210721,1004,1940,1945,1935,1940,4503508
+20210721,1005,1940,1945,1935,1935,1179267
+20210721,1006,1940,1945,1935,1940,1165529
+20210721,1007,1945,1945,1940,1940,460916
+20210721,1008,1940,1945,1935,1940,435179
+20210721,1009,1940,1945,1935,1940,371109
+20210721,1010,1940,1945,1940,1945,27616
+20210721,1011,1940,1945,1940,1945,14626
+20210721,1012,1940,1945,1940,1940,36724
+20210721,1013,1940,1945,1940,1945,29220
+20210721,1014,1940,1945,1940,1945,3740
+20210721,1015,1945,1945,1940,1945,11688
+20210721,1016,1940,1950,1940,1945,2904958
+20210721,1017,1945,1950,1940,1945,728568
+20210721,1018,1940,1945,1940,1945,28975
+20210721,1019,1940,1945,1940,1945,639077
+20210721,1020,1945,1945,1940,1940,32457
+20210721,1021,1940,1945,1940,1940,17619
+20210721,1022,1940,1945,1940,1940,41390
+20210721,1023,1945,1945,1935,1940,1228808
+20210721,1024,1935,1940,1935,1935,704777
+20210721,1025,1940,1945,1935,1940,941964
+20210721,1026,1940,1945,1935,1935,141160
+20210721,1027,1935,1945,1935,1940,105845
+20210721,1028,1935,1945,1935,1940,676207
+20210721,1029,1945,1945,1935,1945,107555
+20210721,1030,1940,1945,1940,1940,5689
+20210721,1031,1940,1945,1940,1945,27629
+20210721,1032,1940,1945,1940,1945,1213257
+20210721,1033,1945,1950,1940,1940,1398881
+20210721,1034,1940,1950,1940,1950,81877
+20210721,1035,1945,1950,1945,1945,43619
+20210721,1036,1945,1950,1945,1945,36122
+20210721,1037,1950,1950,1945,1945,16553
+20210721,1038,1945,1950,1945,1945,50286
+20210721,1039,1950,1950,1945,1950,26401
+20210721,1040,1950,1950,1945,1945,532288
+20210721,1041,1945,1950,1940,1940,143197
+20210721,1042,1945,1945,1940,1945,55432
+20210721,1043,1940,1950,1940,1945,1588692
+20210721,1044,1945,1950,1945,1950,229982
+20210721,1045,1950,1950,1945,1950,47361
+20210721,1046,1950,1950,1945,1945,23981
+20210721,1047,1945,1950,1945,1945,51995
+20210721,1048,1945,1950,1945,1950,1634
+20210721,1049,1945,1950,1945,1945,39107
+20210721,1050,1945,1950,1945,1950,36647
+20210721,1051,1950,1950,1945,1945,33224
+20210721,1052,1945,1950,1940,1945,363529
+20210721,1053,1945,1950,1940,1945,146042
+20210721,1054,1945,1950,1940,1950,302263
+20210721,1055,1950,1950,1940,1945,877056
+20210721,1056,1945,1950,1940,1945,92702
+20210721,1057,1950,1950,1945,1945,66806
+20210721,1058,1950,1950,1945,1950,30541
+20210721,1059,1945,1950,1945,1950,17157
+20210721,1100,1945,1950,1940,1945,222307
+20210721,1101,1945,1945,1940,1940,702
+20210721,1102,1945,1945,1940,1945,9006
+20210721,1103,1945,1950,1940,1945,381845
+20210721,1104,1950,1950,1940,1950,277376
+20210721,1105,1945,1950,1940,1945,187302
+20210721,1106,1945,1950,1945,1945,233338
+20210721,1107,1945,1950,1940,1950,2079710
+20210721,1108,1945,1950,1945,1950,86348
+20210721,1109,1950,1950,1945,1945,13559
+20210721,1110,1950,1950,1945,1945,61452
+20210721,1111,1945,1950,1945,1950,12318
+20210721,1112,1945,1950,1945,1950,566653
+20210721,1113,1950,1955,1945,1950,5112741
+20210721,1114,1955,1955,1950,1955,20178
+20210721,1115,1950,1955,1950,1955,43728
+20210721,1116,1950,1955,1945,1955,2026918
+20210721,1117,1955,1955,1950,1950,12386
+20210721,1118,1950,1955,1945,1945,800600
+20210721,1119,1945,1955,1945,1950,823321
+20210721,1120,1955,1955,1950,1955,9673
+20210721,1121,1955,1955,1950,1955,34190
+20210721,1122,1950,1955,1950,1955,30975
+20210721,1123,1950,1955,1950,1950,27367
+20210721,1124,1955,1955,1950,1950,37939
+20210721,1125,1950,1955,1950,1950,2970862
+20210721,1126,1955,1960,1950,1955,467067
+20210721,1127,1955,1955,1950,1950,378021
+20210721,1128,1955,1960,1950,1960,1224615
+20210721,1129,1955,1960,1955,1955,13511
+20210721,1130,1960,1960,1955,1960,96108
+20210721,1131,1955,1960,1955,1955,114836
+20210721,1132,1955,1960,1955,1960,469637
+20210721,1133,1955,1960,1955,1960,38312
+20210721,1134,1955,1960,1955,1955,39963
+20210721,1135,1955,1960,1955,1960,24470
+20210721,1136,1955,1960,1955,1960,11265
+20210721,1137,1960,1960,1955,1960,53508
+20210721,1138,1955,1960,1955,1955,44386
+20210721,1139,1960,1960,1955,1955,60592
+20210721,1140,1955,1960,1950,1955,816045
+20210721,1141,1960,1960,1950,1955,279134
+20210721,1142,1950,1960,1950,1950,107053
+20210721,1143,1955,1955,1950,1955,84169
+20210721,1144,1955,1960,1950,1955,526921
+20210721,1145,1955,1960,1950,1955,172886
+20210721,1146,1960,1960,1950,1960,241286
+20210721,1147,1955,1960,1955,1960,14931
+20210721,1148,1960,1960,1955,1960,101306
+20210721,1149,1960,1960,1955,1960,14554
+20210721,1150,1960,1960,1955,1960,18438
+20210721,1151,1960,1965,1955,1960,5303173
+20210721,1152,1960,1965,1955,1960,847459
+20210721,1153,1955,1960,1955,1960,396321
+20210721,1154,1955,1965,1955,1960,342554
+20210721,1155,1960,1965,1955,1960,289583
+20210721,1156,1960,1960,1955,1960,335292
+20210721,1157,1960,1960,1955,1960,249554
+20210721,1158,1960,1960,1955,1960,27398
+20210721,1159,1960,1965,1955,1960,324836
+20210721,1200,1960,1965,1960,1960,11984
+20210721,1201,1960,1965,1955,1960,429270
+20210721,1202,1960,1960,1955,1960,71444
+20210721,1203,1960,1960,1955,1955,105969
+20210721,1204,1960,1965,1960,1960,126366
+20210721,1205,1965,1965,1955,1960,190321
+20210721,1206,1960,1960,1955,1960,98176
+20210721,1207,1955,1960,1955,1960,13520
+20210721,1208,1955,1960,1955,1960,35426
+20210721,1209,1960,1960,1955,1960,38914
+20210721,1210,1955,1960,1955,1955,13195
+20210721,1211,1960,1960,1955,1960,12417
+20210721,1212,1955,1960,1955,1955,40855
+20210721,1213,1955,1960,1955,1960,127626
+20210721,1214,1955,1960,1955,1960,5234
+20210721,1215,1960,1960,1955,1960,6593
+20210721,1216,1960,1960,1955,1960,27856
+20210721,1217,1955,1960,1955,1955,81341
+20210721,1218,1955,1960,1955,1955,16003
+20210721,1219,1960,1960,1955,1955,24639
+20210721,1220,1955,1960,1955,1960,1513185
+20210721,1221,1955,1960,1955,1960,62404
+20210721,1222,1955,1960,1955,1955,72192
+20210721,1223,1955,1960,1955,1955,6872
+20210721,1224,1955,1960,1950,1955,239066
+20210721,1225,1960,1960,1955,1955,150638
+20210721,1226,1955,1960,1955,1960,81341
+20210721,1227,1955,1960,1955,1955,7859
+20210721,1228,1960,1960,1955,1960,114287
+20210721,1229,1955,1960,1950,1955,186243
+20210721,1230,1955,1960,1950,1950,51967
+20210721,1231,1955,1955,1950,1955,12073
+20210721,1232,1955,1955,1950,1955,9371
+20210721,1233,1955,1960,1950,1955,376625
+20210721,1234,1950,1960,1950,1955,87216
+20210721,1235,1955,1960,1955,1955,66254
+20210721,1236,1955,1960,1955,1955,49826
+20210721,1237,1955,1960,1950,1950,36974
+20210721,1238,1950,1955,1950,1955,125046
+20210721,1239,1960,1960,1955,1955,14572
+20210721,1240,1955,1960,1955,1960,6368
+20210721,1241,1960,1960,1955,1960,4632
+20210721,1242,1955,1960,1955,1960,81618
+20210721,1243,1955,1960,1955,1955,37062
+20210721,1244,1955,1960,1955,1960,5654
+20210721,1245,1960,1960,1955,1955,10233
+20210721,1246,1955,1960,1955,1960,12101
+20210721,1247,1955,1960,1955,1960,2732
+20210721,1248,1955,1960,1955,1955,15005
+20210721,1249,1955,1960,1955,1955,16012
+20210721,1250,1955,1960,1955,1955,306297
+20210721,1251,1955,1960,1955,1955,29416
+20210721,1252,1960,1960,1955,1960,5285
+20210721,1253,1955,1960,1955,1960,107883
+20210721,1254,1955,1960,1955,1955,26898
+20210721,1255,1955,1960,1950,1955,716485
+20210721,1256,1955,1955,1950,1955,83932
+20210721,1257,1955,1960,1950,1955,163820
+20210721,1258,1955,1960,1950,1950,57356
+20210721,1259,1955,1960,1950,1955,126009
+20210721,1300,1955,1960,1950,1955,155323
+20210721,1301,1955,1955,1950,1950,35651
+20210721,1302,1950,1955,1950,1950,24496
+20210721,1303,1950,1955,1950,1950,86280
+20210721,1304,1950,1955,1950,1950,706282
+20210721,1305,1950,1955,1945,1945,1818613
+20210721,1306,1945,1950,1945,1945,81605
+20210721,1307,1945,1950,1945,1945,78425
+20210721,1308,1945,1955,1945,1955,1153544
+20210721,1309,1950,1955,1945,1950,229533
+20210721,1310,1950,1950,1945,1950,51095
+20210721,1311,1945,1950,1945,1945,37802
+20210721,1312,1945,1950,1945,1950,15847
+20210721,1313,1945,1955,1945,1950,497404
+20210721,1314,1950,1955,1950,1955,1130102
+20210721,1315,1955,1955,1950,1950,21297
+20210721,1316,1950,1955,1950,1955,8390
+20210721,1317,1950,1955,1950,1950,84441
+20210721,1318,1955,1955,1945,1950,622166
+20210721,1319,1950,1955,1950,1950,9724
+20210721,1320,1950,1955,1950,1950,392
+20210721,1321,1950,1955,1950,1950,1078
+20210721,1322,1950,1955,1950,1950,7091
+20210721,1323,1955,1955,1950,1950,4631
+20210721,1324,1955,1955,1950,1955,31615
+20210721,1325,1955,1955,1950,1955,4426
+20210721,1326,1955,1955,1950,1955,18672
+20210721,1327,1955,1960,1955,1955,1566523
+20210721,1328,1960,1960,1955,1960,101188
+20210721,1329,1955,1960,1955,1960,3478
+20210721,1330,1960,1960,1955,1955,64949
+20210721,1331,1960,1960,1955,1955,14082
+20210721,1332,1955,1960,1955,1955,13077
+20210721,1333,1960,1960,1955,1960,1657388
+20210721,1334,1960,1960,1955,1955,4507
+20210721,1335,1960,1960,1955,1955,9957
+20210721,1336,1955,1960,1955,1960,6110
+20210721,1337,1960,1965,1955,1960,2698591
+20210721,1338,1960,1960,1955,1960,1576373
+20210721,1339,1960,1960,1955,1960,458797
+20210721,1340,1960,1960,1955,1960,16968
+20210721,1341,1955,1960,1955,1960,42834
+20210721,1342,1960,1960,1955,1960,56254
+20210721,1343,1960,1960,1955,1960,26960
+20210721,1344,1955,1960,1955,1960,1483
+20210721,1345,1955,1960,1955,1955,29948
+20210721,1346,1960,1960,1955,1955,653512
+20210721,1347,1955,1960,1955,1955,1764
+20210721,1348,1955,1960,1955,1960,4742
+20210721,1349,1955,1960,1955,1960,29459
+20210721,1350,1960,1960,1955,1955,30799
+20210721,1351,1960,1965,1955,1960,1875110
+20210721,1352,1965,1965,1960,1960,32149
+20210721,1353,1960,1965,1960,1965,21732
+20210721,1354,1960,1965,1960,1960,44959
+20210721,1355,1960,1965,1960,1960,29400
+20210721,1356,1965,1965,1960,1965,19069
+20210721,1357,1960,1965,1960,1960,10582
+20210721,1358,1960,1965,1960,1960,52844
+20210721,1359,1965,1965,1960,1960,12461
+20210721,1400,1960,1965,1960,1960,29269
+20210721,1401,1965,1965,1960,1960,61563
+20210721,1402,1960,1965,1955,1960,1352184
+20210721,1403,1960,1965,1955,1960,760683
+20210721,1404,1955,1960,1955,1960,51473
+20210721,1405,1960,1960,1955,1960,3399
+20210721,1406,1960,1960,1955,1960,92121
+20210721,1407,1955,1960,1955,1955,491557
+20210721,1408,1955,1960,1955,1960,10266
+20210721,1409,1960,1960,1955,1955,40861
+20210721,1410,1955,1960,1955,1955,290934
+20210721,1411,1960,1960,1955,1955,30867
+20210721,1412,1960,1960,1955,1960,3058
+20210721,1413,1960,1960,1955,1955,36578
+20210721,1414,1955,1960,1955,1955,17878
+20210721,1415,1960,1960,1955,1955,2028
+20210721,1416,1960,1960,1955,1960,319009
+20210721,1417,1960,1960,1955,1955,141413
+20210721,1418,1960,1960,1955,1960,199871
+20210721,1419,1955,1960,1955,1960,444350
+20210721,1420,1955,1960,1955,1960,27629
+20210721,1421,1960,1960,1955,1955,146908
+20210721,1422,1960,1960,1955,1955,6051
+20210721,1423,1955,1960,1955,1955,31621
+20210721,1424,1955,1960,1955,1955,35403
+20210721,1425,1955,1960,1955,1960,3833
+20210721,1426,1955,1960,1955,1960,232777
+20210721,1427,1955,1960,1955,1955,203152
+20210721,1428,1955,1960,1950,1950,2768356
+20210721,1429,1955,1955,1950,1950,123102
+20210721,1430,1950,1955,1950,1955,29290
+20210721,1431,1955,1955,1950,1955,2174
+20210721,1432,1955,1955,1950,1950,271023
+20210721,1433,1955,1955,1950,1955,62002
+20210721,1434,1950,1955,1950,1955,123047
+20210721,1435,1955,1960,1950,1960,1513775
+20210721,1436,1960,1960,1955,1960,25533
+20210721,1437,1960,1960,1955,1955,9597
+20210721,1438,1955,1960,1955,1960,20305
+20210721,1439,1960,1960,1955,1955,61466
+20210721,1440,1955,1960,1955,1955,148518
+20210721,1441,1960,1960,1955,1960,1159118
+20210721,1442,1960,1960,1955,1955,164124
+20210721,1443,1960,1960,1955,1960,13917
+20210721,1444,1960,1960,1955,1960,32028
+20210721,1445,1960,1960,1955,1955,3636
+20210721,1446,1960,1960,1955,1960,11779
+20210721,1447,1960,1960,1955,1960,11103
+20210721,1448,1960,1960,1955,1960,2664
+20210721,1449,1960,1960,1955,1955,12695
+20210721,1450,1955,1960,1955,1960,27912
+20210721,1451,1955,1960,1955,1955,28113
+20210721,1452,1960,1960,1955,1960,1089190
+20210721,1453,1960,1960,1955,1960,1180324
+20210721,1454,1960,1960,1955,1960,574777
+20210721,1455,1960,1965,1955,1960,1703550
+20210721,1456,1960,1965,1960,1960,1209655
+20210721,1457,1960,1965,1955,1960,3110486
+20210721,1458,1955,1960,1955,1960,1321835
+20210721,1459,1960,1965,1955,1960,538373
+20210721,1500,1960,1960,1955,1960,100857
+20210721,1501,1960,1965,1955,1965,705318
+20210721,1502,1960,1965,1955,1960,104724
+20210721,1503,1960,1960,1955,1960,24466
+20210721,1504,1960,1960,1955,1960,37600
+20210721,1505,1960,1960,1955,1955,2059243
+20210721,1506,1955,1960,1955,1960,44245
+20210721,1507,1960,1965,1955,1960,789298
+20210721,1508,1960,1960,1955,1955,952135
+20210721,1509,1955,1960,1955,1960,12771
+20210721,1510,1955,1960,1955,1955,38939
+20210721,1511,1955,1960,1955,1960,347659
+20210721,1512,1960,1960,1955,1955,91577
+20210721,1513,1955,1960,1955,1960,63930
+20210721,1514,1960,1960,1955,1960,62420
+20210721,1515,1960,1960,1955,1960,60489
+20210721,1516,1960,1960,1955,1955,29826
+20210721,1517,1955,1960,1955,1955,101214
+20210721,1518,1955,1960,1955,1955,69392
+20210721,1519,1960,1960,1955,1955,19658
+20210721,1520,1960,1960,1955,1960,117582
+20210721,1530,1965,1965,1965,1965,3104699