init

hts/backup/252670_20210722.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210722,0901,1935,1940,1930,1935,4091338
+20210722,0902,1935,1935,1930,1935,508041
+20210722,0903,1930,1935,1930,1935,909167
+20210722,0904,1935,1935,1925,1930,5262199
+20210722,0905,1930,1930,1925,1930,430133
+20210722,0906,1925,1930,1925,1925,363012
+20210722,0907,1925,1930,1925,1930,310100
+20210722,0908,1930,1930,1925,1925,191176
+20210722,0909,1925,1930,1925,1930,92402
+20210722,0910,1930,1930,1925,1925,280075
+20210722,0911,1930,1930,1925,1930,108494
+20210722,0912,1930,1930,1925,1930,122072
+20210722,0913,1930,1935,1925,1935,2677944
+20210722,0914,1930,1935,1925,1930,962671
+20210722,0915,1930,1930,1925,1925,3473820
+20210722,0916,1925,1925,1920,1925,3116735
+20210722,0917,1925,1925,1920,1920,249225
+20210722,0918,1920,1925,1920,1925,1125523
+20210722,0919,1925,1930,1920,1925,3182274
+20210722,0920,1925,1925,1920,1925,339962
+20210722,0921,1920,1925,1920,1925,286016
+20210722,0922,1925,1925,1920,1925,899573
+20210722,0923,1925,1930,1920,1925,2309664
+20210722,0924,1925,1925,1920,1925,107684
+20210722,0925,1925,1925,1920,1920,101580
+20210722,0926,1925,1925,1920,1925,202927
+20210722,0927,1920,1925,1920,1920,2054563
+20210722,0928,1920,1925,1920,1920,177648
+20210722,0929,1925,1925,1920,1920,65928
+20210722,0930,1925,1925,1920,1925,19298
+20210722,0931,1920,1925,1920,1925,323103
+20210722,0932,1925,1925,1920,1925,109161
+20210722,0933,1925,1925,1920,1925,99450
+20210722,0934,1920,1925,1920,1925,93242
+20210722,0935,1925,1925,1915,1920,4802077
+20210722,0936,1920,1920,1915,1920,193543
+20210722,0937,1920,1920,1915,1920,1228150
+20210722,0938,1920,1925,1915,1920,960325
+20210722,0939,1920,1925,1915,1920,988946
+20210722,0940,1920,1925,1920,1925,131215
+20210722,0941,1920,1925,1920,1925,86716
+20210722,0942,1925,1925,1920,1920,56428
+20210722,0943,1920,1925,1920,1925,2151825
+20210722,0944,1925,1925,1920,1925,80708
+20210722,0945,1925,1925,1920,1925,221315
+20210722,0946,1920,1925,1920,1920,37162
+20210722,0947,1925,1925,1920,1925,30241
+20210722,0948,1920,1925,1920,1925,18995
+20210722,0949,1920,1925,1920,1920,20236
+20210722,0950,1920,1925,1920,1920,1349312
+20210722,0951,1920,1920,1915,1920,1418315
+20210722,0952,1920,1920,1915,1920,250660
+20210722,0953,1920,1925,1920,1925,554008
+20210722,0954,1920,1925,1920,1925,31372
+20210722,0955,1925,1925,1920,1920,7152
+20210722,0956,1925,1925,1920,1925,54681
+20210722,0957,1920,1925,1920,1925,40071
+20210722,0958,1925,1925,1920,1920,2789
+20210722,0959,1920,1925,1920,1920,14502
+20210722,1000,1920,1925,1920,1925,8899
+20210722,1001,1925,1925,1920,1925,206452
+20210722,1002,1925,1925,1920,1920,785
+20210722,1003,1920,1925,1920,1920,2374987
+20210722,1004,1920,1925,1920,1920,230604
+20210722,1005,1920,1925,1920,1925,11052
+20210722,1006,1925,1925,1920,1920,9185
+20210722,1007,1925,1925,1920,1920,1614
+20210722,1008,1925,1925,1920,1920,18682
+20210722,1009,1925,1925,1920,1920,164416
+20210722,1010,1925,1925,1920,1925,11961
+20210722,1011,1925,1925,1915,1925,1284094
+20210722,1012,1920,1920,1915,1915,450271
+20210722,1013,1920,1920,1915,1920,40724
+20210722,1014,1920,1920,1915,1920,53503
+20210722,1015,1920,1920,1915,1915,102780
+20210722,1016,1920,1920,1915,1915,79615
+20210722,1017,1915,1920,1915,1915,74197
+20210722,1018,1915,1920,1915,1920,141356
+20210722,1019,1920,1920,1915,1915,729319
+20210722,1020,1915,1920,1910,1915,6003330
+20210722,1021,1915,1920,1910,1915,2082153
+20210722,1022,1915,1920,1910,1915,503199
+20210722,1023,1920,1920,1915,1915,531060
+20210722,1024,1915,1920,1910,1915,792088
+20210722,1025,1915,1920,1910,1915,1229774
+20210722,1026,1920,1920,1910,1915,649778
+20210722,1027,1915,1915,1910,1915,193791
+20210722,1028,1915,1920,1915,1915,238829
+20210722,1029,1915,1920,1915,1920,477230
+20210722,1030,1920,1920,1915,1920,62065
+20210722,1031,1915,1920,1915,1920,117395
+20210722,1032,1915,1920,1915,1915,9618
+20210722,1033,1920,1920,1915,1920,45586
+20210722,1034,1915,1920,1915,1920,12752
+20210722,1035,1915,1920,1915,1915,32014
+20210722,1036,1915,1920,1915,1915,540557
+20210722,1037,1915,1920,1915,1920,2144159
+20210722,1038,1915,1920,1915,1920,17226
+20210722,1039,1920,1920,1915,1915,30547
+20210722,1040,1915,1920,1915,1920,4317
+20210722,1041,1920,1920,1915,1920,217686
+20210722,1042,1915,1920,1910,1915,913704
+20210722,1043,1915,1915,1910,1915,81617
+20210722,1044,1915,1915,1910,1915,62523
+20210722,1045,1915,1915,1910,1910,63528
+20210722,1046,1915,1915,1910,1915,84058
+20210722,1047,1915,1915,1910,1915,58391
+20210722,1048,1915,1915,1910,1915,22807
+20210722,1049,1915,1915,1910,1915,71588
+20210722,1050,1910,1915,1910,1915,33268
+20210722,1051,1915,1915,1910,1915,89667
+20210722,1052,1915,1915,1910,1915,56000
+20210722,1053,1910,1915,1910,1915,76165
+20210722,1054,1915,1915,1910,1915,104584
+20210722,1055,1915,1915,1910,1915,74996
+20210722,1056,1915,1915,1910,1915,33029
+20210722,1057,1915,1915,1910,1910,36344
+20210722,1058,1910,1915,1910,1915,12530
+20210722,1059,1910,1915,1910,1910,55957
+20210722,1100,1915,1915,1910,1915,19643
+20210722,1101,1915,1915,1910,1910,61347
+20210722,1102,1915,1915,1910,1915,49569
+20210722,1103,1915,1915,1910,1915,18463
+20210722,1104,1915,1915,1910,1915,16895
+20210722,1105,1915,1915,1910,1915,17695
+20210722,1106,1915,1915,1910,1915,20023
+20210722,1107,1915,1915,1910,1915,138333
+20210722,1108,1910,1915,1910,1915,70129
+20210722,1109,1910,1915,1910,1915,14802
+20210722,1110,1915,1915,1910,1915,91431
+20210722,1111,1915,1915,1910,1915,23265
+20210722,1112,1915,1915,1910,1915,28196
+20210722,1113,1915,1915,1910,1910,41326
+20210722,1114,1915,1915,1910,1910,22100
+20210722,1115,1915,1915,1910,1915,12350
+20210722,1116,1915,1915,1910,1915,14986
+20210722,1117,1915,1915,1910,1910,18058
+20210722,1118,1915,1915,1910,1915,73790
+20210722,1119,1910,1915,1910,1915,406413
+20210722,1120,1915,1915,1910,1910,293398
+20210722,1121,1910,1915,1910,1915,57980
+20210722,1122,1910,1915,1910,1910,2444
+20210722,1123,1915,1915,1910,1910,107286
+20210722,1124,1915,1915,1910,1915,17793
+20210722,1125,1910,1915,1910,1915,176093
+20210722,1126,1915,1915,1910,1915,16185
+20210722,1127,1915,1915,1910,1910,37297
+20210722,1128,1915,1915,1910,1915,126835
+20210722,1129,1915,1915,1910,1915,52446
+20210722,1130,1915,1915,1910,1915,38932
+20210722,1131,1915,1915,1910,1910,2843
+20210722,1132,1910,1915,1910,1915,13306
+20210722,1133,1910,1915,1910,1915,44916
+20210722,1134,1915,1915,1910,1910,14268
+20210722,1135,1915,1915,1910,1915,2554
+20210722,1136,1915,1915,1910,1915,251886
+20210722,1137,1915,1915,1910,1915,22139
+20210722,1138,1915,1915,1910,1910,57716
+20210722,1139,1910,1915,1910,1915,380136
+20210722,1140,1915,1915,1910,1910,1462
+20210722,1141,1910,1915,1910,1910,12033
+20210722,1142,1915,1915,1910,1910,28260
+20210722,1143,1915,1915,1910,1915,22065
+20210722,1144,1915,1915,1910,1910,236163
+20210722,1145,1915,1915,1910,1915,20477
+20210722,1146,1915,1915,1910,1915,42421
+20210722,1147,1915,1915,1910,1915,15689
+20210722,1148,1910,1915,1910,1915,49539
+20210722,1149,1915,1915,1910,1910,34546
+20210722,1150,1915,1915,1910,1915,46178
+20210722,1151,1915,1915,1910,1915,58615
+20210722,1152,1915,1915,1910,1910,18809
+20210722,1153,1915,1915,1910,1915,24277
+20210722,1154,1910,1915,1910,1915,46106
+20210722,1155,1910,1915,1910,1915,103209
+20210722,1156,1915,1915,1910,1910,375654
+20210722,1157,1915,1915,1910,1910,10403
+20210722,1158,1915,1915,1910,1915,41354
+20210722,1159,1915,1915,1910,1910,14634
+20210722,1200,1910,1915,1910,1915,11687
+20210722,1201,1910,1915,1910,1915,49221
+20210722,1202,1915,1915,1910,1915,116911
+20210722,1203,1915,1915,1910,1915,402213
+20210722,1204,1910,1915,1910,1910,79092
+20210722,1205,1915,1915,1910,1915,37442
+20210722,1206,1915,1915,1910,1915,14058
+20210722,1207,1915,1915,1910,1915,31480
+20210722,1208,1915,1915,1910,1915,39299
+20210722,1209,1915,1915,1910,1915,19603
+20210722,1210,1915,1915,1910,1915,47238
+20210722,1211,1915,1915,1910,1915,63034
+20210722,1212,1915,1915,1910,1910,11319
+20210722,1213,1915,1915,1910,1915,14477
+20210722,1214,1915,1915,1910,1910,3089
+20210722,1215,1915,1915,1910,1915,2069
+20210722,1216,1915,1915,1910,1915,1627
+20210722,1217,1915,1915,1910,1910,152876
+20210722,1218,1910,1915,1910,1915,72208
+20210722,1219,1910,1915,1910,1910,2086350
+20210722,1220,1910,1915,1910,1915,14899
+20210722,1221,1910,1915,1910,1915,6753
+20210722,1222,1910,1915,1910,1910,61564
+20210722,1223,1910,1915,1910,1910,142265
+20210722,1224,1910,1915,1910,1910,1760548
+20210722,1225,1915,1915,1910,1915,33404
+20210722,1226,1915,1915,1910,1915,32005
+20210722,1227,1915,1915,1910,1910,7894
+20210722,1228,1910,1915,1910,1910,18486
+20210722,1229,1910,1915,1910,1915,52655
+20210722,1230,1915,1915,1910,1915,40472
+20210722,1231,1915,1915,1910,1915,27858
+20210722,1232,1915,1915,1910,1915,169265
+20210722,1233,1915,1915,1910,1915,1715
+20210722,1234,1915,1915,1910,1915,56639
+20210722,1235,1915,1915,1910,1915,13409
+20210722,1236,1910,1915,1910,1915,945066
+20210722,1237,1915,1915,1910,1910,4011199
+20210722,1238,1910,1910,1905,1910,145143
+20210722,1239,1910,1910,1905,1910,122172
+20210722,1240,1910,1910,1905,1910,121478
+20210722,1241,1910,1910,1905,1910,221376
+20210722,1242,1910,1910,1905,1910,78622
+20210722,1243,1910,1910,1905,1910,89042
+20210722,1244,1905,1910,1905,1905,72733
+20210722,1245,1910,1910,1905,1910,207275
+20210722,1246,1910,1910,1905,1905,98248
+20210722,1247,1910,1910,1905,1905,25616
+20210722,1248,1910,1910,1905,1910,136665
+20210722,1249,1910,1910,1905,1910,78775
+20210722,1250,1910,1910,1905,1910,55485
+20210722,1251,1910,1910,1905,1910,30231
+20210722,1252,1910,1910,1905,1905,36963
+20210722,1253,1910,1910,1905,1910,13877
+20210722,1254,1905,1910,1905,1905,25235
+20210722,1255,1910,1910,1905,1910,82976
+20210722,1256,1910,1910,1905,1905,64257
+20210722,1257,1910,1910,1905,1910,119811
+20210722,1258,1910,1910,1905,1905,95000
+20210722,1259,1910,1910,1905,1905,46219
+20210722,1300,1910,1910,1905,1910,4094
+20210722,1301,1905,1910,1905,1905,3580685
+20210722,1302,1905,1910,1900,1905,5385373
+20210722,1303,1905,1910,1905,1910,615721
+20210722,1304,1910,1910,1905,1910,58102
+20210722,1305,1910,1910,1905,1905,4994
+20210722,1306,1905,1910,1905,1905,147068
+20210722,1307,1905,1910,1905,1905,91057
+20210722,1308,1905,1910,1905,1905,90561
+20210722,1309,1910,1910,1905,1905,84703
+20210722,1310,1905,1910,1900,1905,1311479
+20210722,1311,1905,1910,1905,1910,52565
+20210722,1312,1910,1910,1905,1910,1487
+20210722,1313,1910,1910,1905,1910,18366
+20210722,1314,1905,1910,1900,1905,2133900
+20210722,1315,1905,1910,1905,1905,58632
+20210722,1316,1910,1910,1905,1905,23188
+20210722,1317,1910,1910,1905,1910,16189
+20210722,1318,1905,1910,1905,1905,5365
+20210722,1319,1910,1910,1905,1910,11074
+20210722,1320,1910,1910,1905,1905,13693
+20210722,1321,1905,1910,1905,1910,12463
+20210722,1322,1910,1910,1905,1910,36
+20210722,1323,1905,1910,1905,1910,13615
+20210722,1324,1910,1910,1905,1905,49258
+20210722,1325,1910,1910,1905,1910,2090
+20210722,1326,1910,1910,1905,1910,9976
+20210722,1327,1910,1910,1905,1905,16996
+20210722,1328,1910,1910,1905,1910,48897
+20210722,1329,1910,1910,1905,1910,4649
+20210722,1330,1910,1910,1905,1910,10079
+20210722,1331,1910,1910,1905,1905,21794
+20210722,1332,1910,1910,1905,1905,23022
+20210722,1333,1910,1910,1900,1905,1614292
+20210722,1334,1905,1905,1900,1905,57980
+20210722,1335,1900,1905,1900,1905,849466
+20210722,1336,1905,1910,1900,1910,1687997
+20210722,1337,1905,1910,1905,1905,652329
+20210722,1338,1905,1910,1905,1905,51212
+20210722,1339,1910,1910,1905,1910,13132
+20210722,1340,1910,1910,1905,1910,11253
+20210722,1341,1905,1910,1905,1910,8062
+20210722,1342,1910,1910,1905,1910,8690
+20210722,1343,1905,1910,1905,1910,16117
+20210722,1344,1910,1910,1905,1910,5170
+20210722,1345,1905,1910,1905,1905,2255
+20210722,1346,1910,1910,1905,1910,35205
+20210722,1347,1905,1910,1905,1910,37280
+20210722,1348,1910,1910,1905,1905,18514
+20210722,1349,1905,1910,1905,1905,7926
+20210722,1350,1905,1910,1905,1905,16397
+20210722,1351,1910,1910,1905,1905,5194
+20210722,1352,1905,1910,1905,1905,4421
+20210722,1353,1905,1910,1905,1905,205634
+20210722,1354,1910,1910,1905,1905,13392
+20210722,1355,1905,1910,1905,1910,12802
+20210722,1356,1910,1910,1905,1910,9214
+20210722,1357,1910,1910,1905,1905,208154
+20210722,1358,1910,1910,1905,1910,1321
+20210722,1359,1910,1910,1905,1905,24786
+20210722,1400,1905,1910,1905,1910,41917
+20210722,1401,1910,1910,1905,1910,19352
+20210722,1402,1905,1910,1905,1905,78210
+20210722,1403,1910,1910,1905,1910,3058
+20210722,1404,1905,1910,1905,1905,12538
+20210722,1405,1905,1910,1905,1905,690
+20210722,1406,1905,1910,1905,1905,9487
+20210722,1407,1905,1910,1905,1910,28487
+20210722,1408,1910,1910,1905,1910,49828
+20210722,1409,1905,1915,1905,1910,3058824
+20210722,1410,1915,1915,1910,1910,1263230
+20210722,1411,1910,1915,1905,1910,497796
+20210722,1412,1915,1915,1910,1910,5259
+20210722,1413,1910,1915,1905,1910,1717398
+20210722,1414,1910,1910,1905,1910,4968
+20210722,1415,1910,1915,1905,1910,969173
+20210722,1416,1910,1915,1910,1910,637493
+20210722,1417,1910,1915,1910,1915,1603
+20210722,1418,1910,1915,1910,1915,387142
+20210722,1419,1910,1915,1910,1910,2754
+20210722,1420,1915,1915,1910,1910,2017
+20210722,1421,1915,1915,1910,1910,2568
+20210722,1422,1910,1915,1910,1915,28656
+20210722,1423,1915,1915,1905,1910,1009556
+20210722,1424,1910,1910,1905,1910,23126
+20210722,1425,1910,1910,1905,1910,189549
+20210722,1426,1910,1910,1905,1910,2611
+20210722,1427,1910,1910,1905,1910,6856
+20210722,1428,1910,1910,1905,1910,4349
+20210722,1429,1910,1910,1905,1910,5122
+20210722,1430,1905,1910,1905,1910,5350
+20210722,1431,1905,1910,1905,1910,9653
+20210722,1432,1910,1910,1905,1910,16748
+20210722,1433,1910,1915,1905,1905,621051
+20210722,1434,1910,1910,1910,1910,32323
+20210722,1435,1910,1910,1905,1905,17372
+20210722,1436,1905,1915,1905,1905,649759
+20210722,1437,1910,1910,1905,1910,25819
+20210722,1438,1905,1910,1905,1910,6135
+20210722,1439,1910,1910,1905,1905,56386
+20210722,1440,1910,1910,1905,1910,7066
+20210722,1441,1905,1910,1905,1910,332
+20210722,1442,1910,1910,1905,1905,26257
+20210722,1443,1910,1910,1905,1910,74532
+20210722,1444,1910,1910,1905,1905,10790
+20210722,1445,1910,1910,1910,1910,5608
+20210722,1446,1905,1910,1905,1905,109331
+20210722,1447,1905,1910,1905,1905,9081
+20210722,1448,1910,1910,1905,1905,32004
+20210722,1449,1910,1910,1905,1910,21521
+20210722,1450,1910,1910,1905,1910,208156
+20210722,1451,1910,1915,1905,1915,1540292
+20210722,1452,1915,1915,1910,1910,229055
+20210722,1453,1910,1915,1905,1915,66889
+20210722,1454,1910,1915,1910,1910,20655
+20210722,1455,1915,1915,1910,1910,28856
+20210722,1456,1915,1915,1910,1910,3269
+20210722,1457,1915,1915,1910,1915,47992
+20210722,1458,1915,1915,1910,1910,10539
+20210722,1459,1915,1915,1910,1915,1674
+20210722,1500,1915,1915,1910,1915,62248
+20210722,1501,1915,1915,1910,1915,56419
+20210722,1502,1915,1915,1910,1915,42898
+20210722,1503,1915,1915,1910,1915,17046
+20210722,1504,1915,1915,1910,1915,14583
+20210722,1505,1915,1915,1910,1910,17445
+20210722,1506,1915,1915,1910,1910,2582
+20210722,1507,1915,1915,1910,1910,12170
+20210722,1508,1910,1915,1910,1910,22769
+20210722,1509,1910,1915,1910,1915,41073
+20210722,1510,1915,1915,1910,1910,47767
+20210722,1511,1915,1915,1910,1915,25788
+20210722,1512,1915,1915,1910,1915,37012
+20210722,1513,1915,1915,1910,1915,95258
+20210722,1514,1915,1915,1910,1915,22232
+20210722,1515,1910,1915,1910,1910,148344
+20210722,1516,1910,1915,1910,1910,46527
+20210722,1517,1910,1915,1910,1915,109024
+20210722,1518,1915,1915,1910,1915,90152
+20210722,1519,1910,1915,1910,1910,237086
+20210722,1520,1910,1915,1910,1915,171522
+20210722,1530,1910,1910,1910,1910,2504728