init

hts/backup/252670_20210729.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210729,0901,1925,1925,1910,1910,5536245
+20210729,0902,1915,1920,1910,1910,4104143
+20210729,0903,1915,1915,1910,1910,1543591
+20210729,0904,1915,1920,1910,1915,942746
+20210729,0905,1915,1920,1910,1915,1876090
+20210729,0906,1915,1915,1910,1915,608653
+20210729,0907,1915,1915,1910,1915,270912
+20210729,0908,1910,1915,1910,1915,291338
+20210729,0909,1915,1915,1910,1915,273770
+20210729,0910,1915,1915,1910,1915,175973
+20210729,0911,1915,1915,1910,1910,500584
+20210729,0912,1915,1920,1910,1915,1631993
+20210729,0913,1920,1920,1915,1920,32924
+20210729,0914,1920,1920,1910,1910,2308118
+20210729,0915,1915,1915,1910,1915,395828
+20210729,0916,1915,1920,1910,1915,1040257
+20210729,0917,1915,1920,1915,1920,75919
+20210729,0918,1920,1920,1915,1915,58534
+20210729,0919,1915,1920,1915,1920,83901
+20210729,0920,1915,1920,1915,1920,2917256
+20210729,0921,1915,1920,1910,1910,359375
+20210729,0922,1915,1915,1910,1915,139884
+20210729,0923,1910,1915,1910,1915,1013357
+20210729,0924,1915,1915,1910,1915,154212
+20210729,0925,1915,1915,1905,1910,12646396
+20210729,0926,1910,1915,1905,1910,1990133
+20210729,0927,1915,1915,1910,1910,300257
+20210729,0928,1910,1915,1910,1915,129797
+20210729,0929,1910,1915,1910,1910,22807
+20210729,0930,1915,1915,1910,1910,55671
+20210729,0931,1910,1915,1910,1910,50412
+20210729,0932,1915,1920,1910,1915,1962910
+20210729,0933,1915,1920,1915,1915,194105
+20210729,0934,1920,1920,1910,1915,1081408
+20210729,0935,1915,1920,1910,1915,434197
+20210729,0936,1915,1915,1910,1915,42308
+20210729,0937,1915,1915,1910,1910,86308
+20210729,0938,1910,1915,1910,1910,63865
+20210729,0939,1915,1915,1910,1915,9903
+20210729,0940,1910,1915,1910,1915,28751
+20210729,0941,1915,1915,1910,1915,414873
+20210729,0942,1915,1920,1910,1910,830942
+20210729,0943,1915,1915,1910,1915,144110
+20210729,0944,1910,1915,1910,1915,35524
+20210729,0945,1915,1920,1915,1915,516411
+20210729,0946,1915,1920,1910,1915,1633494
+20210729,0947,1915,1915,1910,1915,132487
+20210729,0948,1915,1915,1910,1915,19347
+20210729,0949,1915,1915,1910,1915,78093
+20210729,0950,1915,1915,1910,1915,611060
+20210729,0951,1915,1920,1910,1920,345436
+20210729,0952,1920,1920,1915,1920,5966
+20210729,0953,1920,1920,1910,1910,250514
+20210729,0954,1910,1915,1910,1910,23318
+20210729,0955,1915,1915,1910,1915,24585
+20210729,0956,1915,1915,1910,1910,10309
+20210729,0957,1915,1915,1910,1915,31203
+20210729,0958,1915,1915,1910,1915,18286
+20210729,0959,1915,1915,1910,1910,23091
+20210729,1000,1910,1915,1910,1915,152167
+20210729,1001,1910,1915,1910,1910,121850
+20210729,1002,1915,1920,1910,1915,467890
+20210729,1003,1915,1920,1910,1915,423423
+20210729,1004,1915,1915,1910,1915,88274
+20210729,1005,1915,1915,1910,1915,48258
+20210729,1006,1910,1915,1910,1915,17778
+20210729,1007,1915,1920,1910,1915,4425037
+20210729,1008,1915,1920,1915,1915,389178
+20210729,1009,1915,1920,1910,1915,173228
+20210729,1010,1915,1920,1910,1920,231569
+20210729,1011,1915,1920,1915,1920,860
+20210729,1012,1920,1920,1915,1915,124358
+20210729,1013,1915,1920,1910,1915,578351
+20210729,1014,1915,1920,1915,1915,95762
+20210729,1015,1920,1920,1915,1920,632
+20210729,1016,1920,1925,1915,1920,2638396
+20210729,1017,1925,1925,1920,1920,71229
+20210729,1018,1920,1925,1915,1920,2641829
+20210729,1019,1920,1925,1915,1915,137256
+20210729,1020,1915,1920,1915,1920,9698
+20210729,1021,1915,1920,1915,1920,11904
+20210729,1022,1915,1920,1915,1915,1801731
+20210729,1023,1920,1920,1915,1915,1231
+20210729,1024,1920,1920,1915,1920,2173
+20210729,1025,1915,1920,1915,1915,10218
+20210729,1026,1920,1920,1915,1915,34256
+20210729,1027,1915,1920,1915,1920,1238
+20210729,1028,1920,1920,1915,1920,10536
+20210729,1029,1915,1920,1915,1920,17551
+20210729,1030,1920,1920,1915,1915,1452
+20210729,1031,1920,1920,1915,1920,2145
+20210729,1032,1915,1920,1915,1915,394
+20210729,1033,1920,1925,1915,1920,1210774
+20210729,1034,1925,1925,1920,1925,81935
+20210729,1035,1925,1930,1920,1930,2346383
+20210729,1036,1925,1930,1925,1930,134602
+20210729,1037,1925,1930,1925,1925,99329
+20210729,1038,1930,1930,1925,1925,1733303
+20210729,1039,1925,1930,1925,1930,172049
+20210729,1040,1930,1930,1925,1930,23116
+20210729,1041,1925,1935,1925,1930,2877746
+20210729,1042,1930,1930,1925,1925,238666
+20210729,1043,1930,1930,1920,1925,453950
+20210729,1044,1925,1930,1925,1925,11626
+20210729,1045,1925,1930,1925,1925,32452
+20210729,1046,1930,1930,1925,1930,75373
+20210729,1047,1925,1935,1925,1930,1550220
+20210729,1048,1930,1935,1925,1935,1363497
+20210729,1049,1935,1935,1930,1935,51844
+20210729,1050,1930,1935,1925,1930,457456
+20210729,1051,1930,1935,1925,1930,88371
+20210729,1052,1935,1935,1930,1935,55901
+20210729,1053,1930,1935,1930,1930,27284
+20210729,1054,1935,1935,1930,1930,16406
+20210729,1055,1930,1935,1930,1935,38241
+20210729,1056,1935,1935,1930,1935,12403
+20210729,1057,1930,1935,1930,1935,18588
+20210729,1058,1935,1935,1930,1930,79297
+20210729,1059,1935,1935,1930,1930,118510
+20210729,1100,1930,1935,1930,1930,21661
+20210729,1101,1935,1935,1930,1930,429398
+20210729,1102,1930,1935,1930,1930,41665
+20210729,1103,1935,1935,1930,1930,66031
+20210729,1104,1930,1935,1925,1930,1279745
+20210729,1105,1930,1935,1930,1935,226774
+20210729,1106,1935,1935,1930,1930,6445
+20210729,1107,1935,1935,1930,1930,116361
+20210729,1108,1935,1935,1930,1930,11978
+20210729,1109,1930,1935,1930,1930,1554
+20210729,1110,1935,1940,1930,1935,4226065
+20210729,1111,1935,1935,1930,1935,19247
+20210729,1112,1935,1935,1930,1930,34432
+20210729,1113,1935,1935,1925,1930,979353
+20210729,1114,1930,1935,1925,1930,530012
+20210729,1115,1930,1935,1925,1925,171157
+20210729,1116,1925,1935,1925,1930,195204
+20210729,1117,1930,1935,1930,1930,42340
+20210729,1118,1930,1930,1925,1925,138366
+20210729,1119,1930,1930,1925,1925,50545
+20210729,1120,1930,1930,1925,1930,2080
+20210729,1121,1930,1930,1925,1925,42796
+20210729,1122,1930,1935,1925,1930,557076
+20210729,1123,1930,1935,1925,1930,164604
+20210729,1124,1930,1935,1930,1935,12952
+20210729,1125,1930,1935,1930,1935,283
+20210729,1126,1935,1935,1930,1930,15286
+20210729,1127,1935,1935,1930,1930,26321
+20210729,1128,1930,1935,1930,1935,27372
+20210729,1129,1935,1935,1925,1930,588865
+20210729,1130,1935,1935,1930,1930,687439
+20210729,1131,1935,1935,1925,1930,130303
+20210729,1132,1930,1935,1925,1930,139583
+20210729,1133,1930,1935,1930,1935,14480
+20210729,1134,1935,1935,1930,1930,74
+20210729,1135,1935,1935,1930,1935,27477
+20210729,1136,1935,1935,1925,1930,164489
+20210729,1137,1930,1930,1925,1925,4864
+20210729,1138,1925,1930,1925,1925,20254
+20210729,1139,1925,1930,1925,1925,44823
+20210729,1140,1925,1930,1925,1925,76979
+20210729,1141,1925,1930,1925,1925,3658
+20210729,1142,1925,1930,1925,1930,46
+20210729,1143,1925,1930,1925,1925,1388
+20210729,1144,1925,1930,1925,1930,45648
+20210729,1145,1930,1930,1920,1925,1273961
+20210729,1146,1920,1925,1920,1920,5725
+20210729,1147,1920,1925,1920,1920,15641
+20210729,1148,1925,1925,1920,1920,4237
+20210729,1149,1920,1925,1920,1925,24356
+20210729,1150,1920,1925,1920,1925,61976
+20210729,1151,1920,1925,1920,1925,63587
+20210729,1152,1920,1925,1920,1920,371447
+20210729,1153,1925,1925,1915,1920,2483890
+20210729,1154,1915,1925,1915,1920,1671050
+20210729,1155,1925,1925,1920,1920,49130
+20210729,1156,1925,1925,1915,1915,361056
+20210729,1157,1915,1925,1915,1925,684421
+20210729,1158,1920,1925,1915,1925,128824
+20210729,1159,1920,1925,1920,1925,12968
+20210729,1200,1920,1925,1915,1915,229845
+20210729,1201,1920,1925,1915,1920,127446
+20210729,1202,1925,1925,1915,1920,256304
+20210729,1203,1920,1925,1915,1920,183988
+20210729,1204,1920,1925,1915,1920,296130
+20210729,1205,1920,1925,1915,1925,80376
+20210729,1206,1920,1920,1915,1920,21930
+20210729,1207,1915,1920,1915,1915,11815
+20210729,1208,1920,1920,1915,1920,9189
+20210729,1209,1915,1920,1915,1915,31339
+20210729,1210,1920,1920,1915,1920,15437
+20210729,1211,1915,1920,1915,1920,21033
+20210729,1212,1920,1920,1915,1920,14264
+20210729,1213,1915,1920,1915,1915,37728
+20210729,1214,1920,1920,1915,1915,168560
+20210729,1215,1920,1920,1915,1920,60322
+20210729,1216,1915,1925,1915,1920,344118
+20210729,1217,1925,1925,1920,1925,25819
+20210729,1218,1920,1925,1920,1925,100418
+20210729,1219,1920,1925,1920,1925,350
+20210729,1220,1920,1925,1920,1925,1397
+20210729,1221,1925,1925,1920,1925,10033
+20210729,1222,1925,1925,1920,1920,11488
+20210729,1223,1925,1925,1920,1925,21962
+20210729,1224,1925,1925,1920,1925,11926
+20210729,1225,1925,1925,1920,1925,15111
+20210729,1226,1925,1925,1920,1925,3386
+20210729,1227,1925,1925,1920,1925,23808
+20210729,1228,1925,1925,1920,1920,6508
+20210729,1229,1920,1925,1920,1925,4565
+20210729,1230,1920,1925,1920,1925,2951
+20210729,1231,1925,1925,1920,1920,137341
+20210729,1232,1925,1925,1920,1920,905
+20210729,1233,1925,1925,1920,1920,6121
+20210729,1234,1920,1925,1920,1925,13618
+20210729,1235,1925,1925,1920,1925,43176
+20210729,1236,1925,1925,1920,1920,16611
+20210729,1237,1925,1925,1920,1925,5063
+20210729,1238,1925,1930,1920,1930,1251626
+20210729,1239,1925,1930,1925,1925,7606
+20210729,1240,1925,1930,1925,1925,10768
+20210729,1241,1930,1930,1925,1930,65047
+20210729,1242,1930,1930,1925,1930,356457
+20210729,1243,1930,1930,1925,1930,2680029
+20210729,1244,1925,1930,1925,1930,14039
+20210729,1245,1925,1935,1925,1935,285199
+20210729,1246,1930,1935,1925,1930,13020
+20210729,1247,1925,1930,1925,1925,36
+20210729,1248,1925,1930,1925,1930,10416
+20210729,1249,1925,1930,1925,1925,7011
+20210729,1250,1930,1930,1925,1925,6339
+20210729,1251,1925,1930,1925,1930,6011
+20210729,1252,1930,1930,1925,1925,9072
+20210729,1253,1930,1930,1925,1925,1492
+20210729,1254,1930,1930,1925,1925,39712
+20210729,1255,1930,1930,1925,1930,46342
+20210729,1256,1925,1930,1925,1925,6183
+20210729,1257,1930,1930,1925,1925,10335
+20210729,1258,1925,1930,1925,1925,1118
+20210729,1259,1930,1930,1925,1930,9
+20210729,1300,1930,1930,1925,1925,18370
+20210729,1301,1930,1930,1925,1930,515
+20210729,1302,1930,1930,1925,1930,3844
+20210729,1303,1930,1930,1925,1925,52293
+20210729,1304,1925,1930,1925,1930,118719
+20210729,1305,1925,1930,1925,1925,16203
+20210729,1306,1925,1930,1925,1930,4450
+20210729,1307,1930,1930,1925,1930,14
+20210729,1308,1930,1930,1925,1930,16127
+20210729,1309,1930,1930,1925,1930,141529
+20210729,1310,1930,1930,1925,1925,17762
+20210729,1311,1925,1930,1925,1930,3616
+20210729,1312,1925,1930,1925,1930,5261
+20210729,1313,1930,1930,1925,1925,13380
+20210729,1314,1930,1930,1925,1930,111
+20210729,1315,1930,1930,1925,1930,120
+20210729,1316,1925,1930,1925,1925,258
+20210729,1317,1925,1930,1925,1930,33365
+20210729,1318,1925,1930,1925,1925,47995
+20210729,1319,1930,1930,1925,1925,99266
+20210729,1320,1930,1930,1925,1930,5463
+20210729,1321,1925,1930,1925,1930,13163
+20210729,1322,1930,1930,1925,1925,6720
+20210729,1323,1925,1930,1925,1930,8604
+20210729,1324,1925,1930,1925,1925,4337
+20210729,1325,1925,1930,1925,1925,4129
+20210729,1326,1925,1930,1925,1930,3640
+20210729,1327,1930,1930,1925,1930,6984
+20210729,1328,1930,1930,1925,1930,6648
+20210729,1329,1930,1930,1925,1925,7022
+20210729,1330,1925,1930,1925,1925,20
+20210729,1331,1930,1930,1925,1925,13410
+20210729,1332,1925,1935,1925,1935,4038003
+20210729,1333,1935,1935,1925,1930,117584
+20210729,1334,1925,1930,1925,1930,52280
+20210729,1335,1930,1930,1925,1930,13754
+20210729,1336,1930,1930,1925,1930,4261
+20210729,1337,1930,1930,1925,1925,37042
+20210729,1338,1930,1935,1930,1935,189283
+20210729,1339,1930,1935,1925,1925,402013
+20210729,1340,1925,1930,1925,1930,8170
+20210729,1341,1930,1930,1925,1930,4122
+20210729,1342,1930,1930,1925,1925,788
+20210729,1343,1930,1930,1925,1930,6618
+20210729,1344,1930,1930,1925,1925,38788
+20210729,1345,1930,1930,1925,1925,1889
+20210729,1346,1930,1930,1920,1920,1148322
+20210729,1347,1925,1925,1920,1920,121608
+20210729,1348,1920,1925,1920,1920,71837
+20210729,1349,1925,1925,1920,1920,29025
+20210729,1350,1920,1925,1920,1920,18112
+20210729,1351,1925,1925,1920,1925,7628
+20210729,1352,1925,1925,1920,1925,16599
+20210729,1353,1925,1925,1920,1920,9234
+20210729,1354,1925,1930,1920,1925,1378017
+20210729,1355,1930,1930,1925,1930,100681
+20210729,1356,1925,1935,1925,1935,939947
+20210729,1357,1930,1935,1925,1925,119955
+20210729,1358,1930,1935,1925,1930,169453
+20210729,1359,1930,1930,1925,1925,76
+20210729,1400,1925,1930,1925,1930,8442
+20210729,1401,1925,1930,1925,1930,271
+20210729,1402,1925,1930,1925,1925,32
+20210729,1403,1925,1930,1925,1930,38
+20210729,1404,1930,1930,1925,1930,10903
+20210729,1405,1930,1930,1925,1930,38716
+20210729,1406,1925,1930,1925,1925,7283
+20210729,1407,1925,1930,1925,1930,852
+20210729,1408,1925,1930,1925,1930,894
+20210729,1409,1925,1930,1925,1925,139
+20210729,1410,1925,1935,1925,1930,2017712
+20210729,1411,1930,1935,1925,1930,250289
+20210729,1412,1930,1935,1925,1930,218270
+20210729,1413,1935,1935,1925,1930,642610
+20210729,1414,1930,1930,1925,1925,5899
+20210729,1415,1925,1930,1925,1930,532
+20210729,1416,1925,1930,1925,1930,2640
+20210729,1417,1925,1930,1925,1925,58670
+20210729,1418,1925,1930,1925,1925,1362
+20210729,1419,1930,1930,1925,1925,7805
+20210729,1420,1925,1930,1925,1925,2049
+20210729,1421,1930,1930,1925,1925,371
+20210729,1422,1925,1930,1925,1925,16630
+20210729,1423,1930,1930,1920,1925,1341570
+20210729,1424,1925,1925,1920,1925,37363
+20210729,1425,1925,1925,1920,1925,16625
+20210729,1426,1920,1925,1920,1920,240597
+20210729,1427,1925,1925,1920,1925,21849
+20210729,1428,1925,1925,1920,1925,2049
+20210729,1429,1920,1925,1920,1920,871
+20210729,1430,1925,1925,1920,1925,175185
+20210729,1431,1925,1925,1920,1925,7527
+20210729,1432,1925,1925,1920,1920,174125
+20210729,1433,1920,1925,1920,1925,327
+20210729,1434,1920,1925,1920,1925,14368
+20210729,1435,1925,1925,1920,1920,6641
+20210729,1436,1925,1930,1920,1925,207793
+20210729,1437,1930,1930,1920,1925,1354339
+20210729,1438,1925,1925,1920,1925,772818
+20210729,1439,1925,1930,1920,1925,821975
+20210729,1440,1930,1930,1920,1925,33342
+20210729,1441,1925,1930,1920,1925,111160
+20210729,1442,1925,1925,1920,1925,12221
+20210729,1443,1925,1925,1920,1925,2527
+20210729,1444,1920,1925,1920,1925,6506
+20210729,1445,1925,1925,1920,1925,12904
+20210729,1446,1920,1925,1920,1925,615
+20210729,1447,1925,1925,1920,1925,210031
+20210729,1448,1920,1925,1920,1925,1548
+20210729,1449,1925,1925,1920,1920,678
+20210729,1450,1925,1930,1920,1925,180788
+20210729,1451,1925,1930,1925,1930,11168
+20210729,1452,1930,1930,1925,1930,14107
+20210729,1453,1925,1930,1925,1925,8400
+20210729,1454,1925,1930,1925,1925,9513
+20210729,1455,1930,1930,1925,1930,5440
+20210729,1456,1925,1930,1925,1930,3561
+20210729,1457,1930,1930,1925,1925,6457
+20210729,1458,1925,1930,1925,1925,648
+20210729,1459,1930,1930,1925,1925,274
+20210729,1500,1925,1930,1920,1925,732278
+20210729,1501,1925,1930,1920,1925,166306
+20210729,1502,1925,1925,1920,1920,58053
+20210729,1503,1925,1925,1920,1925,4537
+20210729,1504,1925,1925,1920,1925,11823
+20210729,1505,1920,1925,1920,1920,9926
+20210729,1506,1925,1925,1920,1925,8987
+20210729,1507,1925,1925,1920,1925,1505898
+20210729,1508,1925,1925,1920,1925,10395
+20210729,1509,1925,1925,1920,1925,172024
+20210729,1510,1920,1925,1920,1925,159261
+20210729,1511,1925,1925,1920,1925,43960
+20210729,1512,1920,1925,1920,1925,4710
+20210729,1513,1920,1925,1920,1925,40316
+20210729,1514,1920,1925,1920,1920,8710
+20210729,1515,1920,1925,1920,1920,12760
+20210729,1516,1925,1925,1920,1925,100241
+20210729,1517,1925,1925,1920,1920,354109
+20210729,1518,1925,1925,1920,1920,6730
+20210729,1519,1925,1925,1920,1920,122588
+20210729,1520,1920,1925,1920,1920,112476
+20210729,1530,1920,1920,1920,1920,1637337