init

hts/backup/252670_20210804.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210804,0901,1905,1910,1900,1910,4000631
+20210804,0902,1910,1915,1905,1910,1929723
+20210804,0903,1910,1910,1905,1910,139019
+20210804,0904,1905,1910,1900,1905,1760290
+20210804,0905,1905,1910,1900,1910,977531
+20210804,0906,1910,1910,1900,1905,760783
+20210804,0907,1905,1910,1900,1910,1772271
+20210804,0908,1905,1910,1905,1905,220145
+20210804,0909,1905,1910,1900,1910,508413
+20210804,0910,1910,1910,1905,1905,45903
+20210804,0911,1910,1910,1905,1905,59674
+20210804,0912,1905,1915,1905,1910,2144989
+20210804,0913,1910,1915,1910,1915,26849
+20210804,0914,1910,1915,1905,1910,503800
+20210804,0915,1910,1910,1905,1910,63391
+20210804,0916,1910,1910,1905,1905,158812
+20210804,0917,1905,1910,1900,1905,3352660
+20210804,0918,1905,1905,1900,1900,170233
+20210804,0919,1905,1905,1900,1905,177169
+20210804,0920,1900,1905,1900,1900,255086
+20210804,0921,1905,1905,1900,1900,158952
+20210804,0922,1905,1910,1900,1905,1663772
+20210804,0923,1905,1905,1900,1905,212882
+20210804,0924,1900,1905,1900,1905,75504
+20210804,0925,1905,1905,1900,1905,146663
+20210804,0926,1905,1905,1900,1905,130976
+20210804,0927,1905,1905,1900,1905,73479
+20210804,0928,1905,1905,1900,1905,248740
+20210804,0929,1905,1905,1900,1905,84912
+20210804,0930,1900,1905,1900,1900,269374
+20210804,0931,1900,1905,1895,1900,7392315
+20210804,0932,1900,1905,1895,1900,2577785
+20210804,0933,1900,1905,1895,1900,648623
+20210804,0934,1905,1905,1895,1900,1727933
+20210804,0935,1905,1905,1900,1900,26663
+20210804,0936,1905,1905,1900,1900,36042
+20210804,0937,1905,1905,1900,1900,150508
+20210804,0938,1905,1905,1900,1900,114560
+20210804,0939,1900,1905,1900,1905,42198
+20210804,0940,1900,1905,1900,1900,22182
+20210804,0941,1900,1910,1900,1905,2934188
+20210804,0942,1905,1910,1900,1905,1057152
+20210804,0943,1900,1910,1900,1910,1240748
+20210804,0944,1910,1910,1900,1905,281356
+20210804,0945,1905,1905,1900,1905,7947
+20210804,0946,1905,1905,1900,1900,8443
+20210804,0947,1905,1905,1900,1905,94876
+20210804,0948,1905,1910,1900,1910,368535
+20210804,0949,1905,1910,1900,1905,216649
+20210804,0950,1905,1905,1900,1905,18244
+20210804,0951,1905,1905,1900,1905,53522
+20210804,0952,1905,1905,1900,1905,52181
+20210804,0953,1905,1905,1900,1905,23087
+20210804,0954,1905,1905,1900,1905,30046
+20210804,0955,1900,1905,1900,1900,2011
+20210804,0956,1900,1905,1900,1900,11824
+20210804,0957,1900,1905,1900,1905,24872
+20210804,0958,1905,1905,1900,1900,22845
+20210804,0959,1905,1905,1900,1905,64696
+20210804,1000,1905,1905,1900,1905,70251
+20210804,1001,1905,1910,1900,1905,1467089
+20210804,1002,1910,1910,1905,1905,14381
+20210804,1003,1905,1910,1900,1905,233383
+20210804,1004,1910,1910,1900,1905,146587
+20210804,1005,1905,1910,1900,1910,175477
+20210804,1006,1910,1910,1900,1905,669206
+20210804,1007,1905,1905,1900,1900,16642
+20210804,1008,1900,1905,1900,1905,5000
+20210804,1009,1905,1905,1900,1900,61343
+20210804,1010,1900,1905,1900,1900,66381
+20210804,1011,1900,1905,1900,1900,313872
+20210804,1012,1900,1905,1900,1905,20964
+20210804,1013,1905,1905,1900,1905,10323
+20210804,1014,1900,1905,1900,1905,14408
+20210804,1015,1900,1905,1900,1905,103033
+20210804,1016,1905,1905,1900,1900,34656
+20210804,1017,1900,1905,1900,1905,30126
+20210804,1018,1900,1905,1900,1905,8994
+20210804,1019,1900,1905,1900,1905,85052
+20210804,1020,1905,1905,1895,1900,5451595
+20210804,1021,1895,1900,1895,1900,343523
+20210804,1022,1895,1900,1895,1895,412777
+20210804,1023,1895,1900,1895,1895,68700
+20210804,1024,1900,1900,1895,1895,7618981
+20210804,1025,1895,1900,1895,1900,132626
+20210804,1026,1900,1900,1895,1900,30517
+20210804,1027,1900,1900,1895,1900,54522
+20210804,1028,1895,1900,1895,1900,39549
+20210804,1029,1895,1900,1895,1900,18922
+20210804,1030,1895,1900,1895,1895,19266
+20210804,1031,1900,1900,1895,1900,311618
+20210804,1032,1900,1900,1895,1900,115835
+20210804,1033,1900,1900,1895,1900,61042
+20210804,1034,1900,1900,1895,1900,95879
+20210804,1035,1900,1900,1895,1895,34134
+20210804,1036,1900,1900,1895,1900,63997
+20210804,1037,1895,1900,1895,1900,55232
+20210804,1038,1900,1900,1895,1900,93083
+20210804,1039,1900,1900,1895,1900,1523247
+20210804,1040,1895,1900,1895,1900,13699
+20210804,1041,1895,1900,1895,1900,83866
+20210804,1042,1895,1905,1895,1905,543885
+20210804,1043,1905,1905,1900,1900,14565
+20210804,1044,1905,1905,1900,1900,7289
+20210804,1045,1900,1905,1900,1905,90579
+20210804,1046,1905,1905,1895,1895,781683
+20210804,1047,1895,1900,1895,1900,415788
+20210804,1048,1905,1905,1895,1895,193718
+20210804,1049,1900,1900,1895,1900,32958
+20210804,1050,1895,1900,1895,1900,8938
+20210804,1051,1900,1900,1895,1900,29773
+20210804,1052,1895,1900,1895,1900,17175
+20210804,1053,1895,1900,1895,1895,144955
+20210804,1054,1900,1900,1895,1895,3171931
+20210804,1055,1895,1895,1890,1895,1257735
+20210804,1056,1890,1895,1890,1895,148343
+20210804,1057,1890,1895,1885,1890,9757849
+20210804,1058,1890,1890,1885,1890,899312
+20210804,1059,1890,1890,1885,1890,1009049
+20210804,1100,1890,1890,1885,1890,202366
+20210804,1101,1890,1890,1885,1890,180015
+20210804,1102,1890,1890,1885,1890,439876
+20210804,1103,1890,1890,1885,1885,138136
+20210804,1104,1890,1890,1885,1890,83429
+20210804,1105,1890,1890,1885,1890,90748
+20210804,1106,1890,1890,1885,1890,126665
+20210804,1107,1885,1890,1885,1890,98743
+20210804,1108,1885,1890,1885,1890,190235
+20210804,1109,1885,1890,1885,1890,332515
+20210804,1110,1890,1890,1880,1880,8912626
+20210804,1111,1880,1890,1880,1885,2394892
+20210804,1112,1880,1885,1880,1885,506891
+20210804,1113,1885,1885,1880,1885,1011070
+20210804,1114,1885,1885,1880,1880,257979
+20210804,1115,1885,1885,1875,1880,9699873
+20210804,1116,1880,1885,1875,1885,1730502
+20210804,1117,1880,1885,1880,1885,68600
+20210804,1118,1880,1885,1875,1885,3162660
+20210804,1119,1885,1885,1880,1880,50177
+20210804,1120,1880,1885,1880,1880,70631
+20210804,1121,1885,1885,1880,1880,61899
+20210804,1122,1885,1885,1875,1875,2622479
+20210804,1123,1875,1885,1875,1875,1989901
+20210804,1124,1880,1880,1875,1880,150936
+20210804,1125,1880,1885,1875,1885,3100171
+20210804,1126,1885,1885,1875,1880,667104
+20210804,1127,1880,1880,1875,1880,186295
+20210804,1128,1875,1880,1875,1880,194588
+20210804,1129,1875,1880,1875,1875,82697
+20210804,1130,1880,1880,1875,1875,4289602
+20210804,1131,1875,1880,1870,1880,4414792
+20210804,1132,1875,1880,1870,1875,880891
+20210804,1133,1875,1880,1875,1880,303088
+20210804,1134,1875,1880,1870,1875,1122971
+20210804,1135,1875,1875,1870,1875,242251
+20210804,1136,1870,1875,1870,1875,638999
+20210804,1137,1875,1875,1870,1875,414710
+20210804,1138,1875,1880,1870,1875,5027432
+20210804,1139,1875,1880,1870,1875,2747582
+20210804,1140,1875,1880,1870,1875,1538591
+20210804,1141,1875,1875,1870,1875,208285
+20210804,1142,1875,1875,1870,1875,210768
+20210804,1143,1875,1875,1870,1875,185377
+20210804,1144,1875,1880,1870,1880,1220181
+20210804,1145,1880,1880,1870,1875,346076
+20210804,1146,1875,1875,1870,1875,501070
+20210804,1147,1875,1875,1870,1875,138665
+20210804,1148,1875,1875,1870,1870,113573
+20210804,1149,1875,1875,1870,1875,95018
+20210804,1150,1875,1875,1870,1875,68241
+20210804,1151,1875,1875,1870,1875,62144
+20210804,1152,1875,1875,1870,1875,177543
+20210804,1153,1875,1875,1870,1875,254099
+20210804,1154,1875,1875,1870,1875,453320
+20210804,1155,1875,1875,1870,1875,222769
+20210804,1156,1875,1875,1870,1875,131753
+20210804,1157,1875,1875,1870,1875,53705
+20210804,1158,1875,1875,1870,1875,156267
+20210804,1159,1875,1875,1870,1870,157927
+20210804,1200,1875,1875,1870,1875,141436
+20210804,1201,1875,1875,1870,1875,325932
+20210804,1202,1875,1875,1870,1875,155915
+20210804,1203,1875,1875,1870,1875,146411
+20210804,1204,1875,1875,1870,1875,36753
+20210804,1205,1875,1875,1870,1875,172492
+20210804,1206,1875,1875,1870,1875,84271
+20210804,1207,1875,1875,1870,1875,1700788
+20210804,1208,1870,1875,1870,1870,3485970
+20210804,1209,1870,1875,1870,1870,4245063
+20210804,1210,1870,1875,1865,1870,5706111
+20210804,1211,1870,1870,1865,1870,123822
+20210804,1212,1865,1870,1865,1870,174145
+20210804,1213,1870,1870,1865,1870,95464
+20210804,1214,1870,1870,1865,1870,72021
+20210804,1215,1870,1875,1865,1870,3243132
+20210804,1216,1870,1870,1865,1865,659160
+20210804,1217,1870,1870,1865,1870,151806
+20210804,1218,1870,1870,1865,1870,200566
+20210804,1219,1870,1870,1865,1870,383223
+20210804,1220,1870,1870,1865,1870,116603
+20210804,1221,1870,1870,1865,1870,127573
+20210804,1222,1870,1870,1865,1870,415485
+20210804,1223,1870,1870,1865,1870,267043
+20210804,1224,1870,1870,1865,1870,311584
+20210804,1225,1870,1875,1865,1870,3226588
+20210804,1226,1870,1870,1865,1870,241009
+20210804,1227,1870,1870,1865,1870,70291
+20210804,1228,1870,1870,1865,1870,73336
+20210804,1229,1870,1870,1865,1870,56425
+20210804,1230,1870,1870,1865,1870,106354
+20210804,1231,1870,1870,1865,1865,4254385
+20210804,1232,1870,1870,1865,1870,1528425
+20210804,1233,1870,1870,1860,1860,3548158
+20210804,1234,1865,1870,1860,1870,1357196
+20210804,1235,1870,1870,1865,1870,61152
+20210804,1236,1870,1870,1865,1870,16798
+20210804,1237,1870,1870,1865,1865,9976
+20210804,1238,1870,1870,1865,1870,36664
+20210804,1239,1870,1870,1865,1865,379307
+20210804,1240,1870,1870,1865,1870,286954
+20210804,1241,1870,1870,1865,1870,21117
+20210804,1242,1865,1870,1865,1870,14606
+20210804,1243,1870,1870,1865,1870,82198
+20210804,1244,1870,1870,1865,1870,67039
+20210804,1245,1870,1870,1865,1870,75823
+20210804,1246,1870,1870,1865,1870,74123
+20210804,1247,1870,1870,1865,1865,137071
+20210804,1248,1870,1870,1865,1865,109745
+20210804,1249,1865,1870,1865,1870,4704180
+20210804,1250,1870,1870,1865,1865,91810
+20210804,1251,1870,1870,1865,1865,38915
+20210804,1252,1870,1870,1865,1870,22717
+20210804,1253,1870,1870,1865,1865,16923
+20210804,1254,1870,1870,1865,1870,33604
+20210804,1255,1865,1870,1865,1870,75694
+20210804,1256,1870,1870,1865,1870,25953
+20210804,1257,1865,1870,1865,1865,102113
+20210804,1258,1870,1870,1865,1870,150327
+20210804,1259,1870,1870,1865,1870,103465
+20210804,1300,1870,1875,1865,1875,1315029
+20210804,1301,1875,1875,1865,1870,132722
+20210804,1302,1870,1870,1865,1870,214560
+20210804,1303,1870,1870,1865,1870,47717
+20210804,1304,1870,1870,1865,1865,214522
+20210804,1305,1865,1870,1865,1870,51220
+20210804,1306,1870,1870,1865,1870,52372
+20210804,1307,1870,1870,1865,1870,143283
+20210804,1308,1870,1870,1865,1870,263299
+20210804,1309,1870,1870,1865,1870,34857
+20210804,1310,1870,1870,1865,1870,74948
+20210804,1311,1870,1870,1865,1870,25621
+20210804,1312,1870,1870,1865,1870,229614
+20210804,1313,1870,1870,1865,1870,72558
+20210804,1314,1870,1870,1865,1870,61607
+20210804,1315,1870,1870,1865,1870,46654
+20210804,1316,1870,1870,1865,1870,42866
+20210804,1317,1865,1870,1865,1870,2595134
+20210804,1318,1870,1870,1865,1870,2467234
+20210804,1319,1865,1870,1865,1870,49858
+20210804,1320,1870,1870,1860,1865,515388
+20210804,1321,1865,1865,1860,1865,45971
+20210804,1322,1865,1870,1860,1865,801042
+20210804,1323,1870,1870,1860,1865,677718
+20210804,1324,1870,1870,1865,1870,470319
+20210804,1325,1870,1870,1865,1865,149424
+20210804,1326,1870,1870,1865,1870,46904
+20210804,1327,1865,1870,1865,1870,230866
+20210804,1328,1865,1870,1865,1865,5940
+20210804,1329,1870,1870,1865,1870,713640
+20210804,1330,1870,1870,1860,1865,2418334
+20210804,1331,1865,1870,1860,1865,376888
+20210804,1332,1865,1865,1860,1865,201454
+20210804,1333,1865,1870,1860,1870,117691
+20210804,1334,1870,1870,1860,1865,151320
+20210804,1335,1865,1865,1860,1865,27968
+20210804,1336,1865,1865,1860,1865,101732
+20210804,1337,1865,1865,1860,1865,387620
+20210804,1338,1865,1865,1860,1865,214807
+20210804,1339,1865,1865,1860,1865,205141
+20210804,1340,1865,1865,1860,1865,4181732
+20210804,1341,1865,1865,1860,1865,77315
+20210804,1342,1865,1865,1860,1865,1231272
+20210804,1343,1865,1865,1860,1865,1508029
+20210804,1344,1860,1865,1860,1865,71664
+20210804,1345,1860,1865,1860,1865,62496
+20210804,1346,1865,1865,1860,1865,142762
+20210804,1347,1865,1865,1860,1865,20424
+20210804,1348,1865,1865,1860,1865,101596
+20210804,1349,1865,1865,1860,1865,134826
+20210804,1350,1865,1865,1860,1865,894502
+20210804,1351,1865,1865,1860,1860,1175742
+20210804,1352,1860,1865,1860,1865,701047
+20210804,1353,1860,1865,1860,1865,397847
+20210804,1354,1860,1865,1855,1860,2806884
+20210804,1355,1860,1865,1855,1865,1489913
+20210804,1356,1860,1865,1860,1865,46738
+20210804,1357,1865,1865,1860,1865,191206
+20210804,1358,1865,1865,1860,1865,29985
+20210804,1359,1865,1865,1860,1865,189777
+20210804,1400,1865,1865,1860,1865,51672
+20210804,1401,1860,1865,1860,1865,90240
+20210804,1402,1860,1865,1860,1865,10525
+20210804,1403,1865,1865,1860,1865,89286
+20210804,1404,1865,1865,1860,1865,80037
+20210804,1405,1865,1865,1860,1865,46889
+20210804,1406,1860,1865,1860,1865,28409
+20210804,1407,1865,1865,1860,1865,20919
+20210804,1408,1865,1865,1860,1865,90746
+20210804,1409,1865,1865,1860,1865,51588
+20210804,1410,1865,1865,1860,1865,36118
+20210804,1411,1860,1865,1860,1865,37256
+20210804,1412,1865,1870,1860,1865,2443439
+20210804,1413,1865,1865,1860,1860,219552
+20210804,1414,1865,1865,1860,1865,270354
+20210804,1415,1865,1865,1860,1860,186888
+20210804,1416,1865,1865,1860,1865,143106
+20210804,1417,1865,1865,1860,1865,138595
+20210804,1418,1860,1865,1860,1865,130593
+20210804,1419,1865,1865,1860,1865,314708
+20210804,1420,1860,1865,1860,1860,52522
+20210804,1421,1865,1865,1860,1865,68332
+20210804,1422,1865,1865,1860,1865,38295
+20210804,1423,1865,1865,1860,1865,111263
+20210804,1424,1865,1865,1860,1860,67234
+20210804,1425,1865,1865,1860,1865,148676
+20210804,1426,1865,1865,1860,1865,36592
+20210804,1427,1865,1865,1860,1860,24548
+20210804,1428,1865,1865,1860,1865,18906
+20210804,1429,1865,1865,1860,1865,22443
+20210804,1430,1865,1865,1860,1865,5350890
+20210804,1431,1860,1865,1855,1860,743626
+20210804,1432,1860,1865,1860,1865,520441
+20210804,1433,1860,1865,1855,1860,302866
+20210804,1434,1860,1860,1855,1860,185707
+20210804,1435,1860,1860,1855,1860,105338
+20210804,1436,1860,1860,1855,1860,88133
+20210804,1437,1860,1860,1855,1860,219784
+20210804,1438,1860,1860,1855,1855,125416
+20210804,1439,1860,1860,1855,1860,140771
+20210804,1440,1860,1860,1855,1860,261974
+20210804,1441,1860,1860,1855,1860,296834
+20210804,1442,1860,1865,1855,1865,741737
+20210804,1443,1865,1865,1860,1860,11641
+20210804,1444,1865,1865,1860,1860,52832
+20210804,1445,1865,1865,1860,1865,17031
+20210804,1446,1865,1865,1860,1865,24387
+20210804,1447,1865,1865,1860,1865,44621
+20210804,1448,1865,1865,1860,1865,1625412
+20210804,1449,1860,1865,1855,1860,761679
+20210804,1450,1865,1865,1860,1860,60051
+20210804,1451,1865,1865,1860,1865,38556
+20210804,1452,1865,1865,1860,1860,3733
+20210804,1453,1865,1865,1855,1860,2176292
+20210804,1454,1860,1865,1860,1865,321064
+20210804,1455,1860,1865,1860,1865,177885
+20210804,1456,1865,1865,1860,1865,36316
+20210804,1457,1865,1865,1860,1865,89016
+20210804,1458,1865,1865,1860,1865,49875
+20210804,1459,1865,1865,1860,1865,20740
+20210804,1500,1865,1865,1860,1865,65537
+20210804,1501,1865,1865,1860,1865,57786
+20210804,1502,1865,1865,1860,1865,10104
+20210804,1503,1865,1865,1860,1860,38518
+20210804,1504,1865,1865,1860,1865,62554
+20210804,1505,1860,1865,1860,1860,140742
+20210804,1506,1865,1865,1860,1865,123902
+20210804,1507,1865,1865,1860,1860,113080
+20210804,1508,1860,1865,1860,1860,47116
+20210804,1509,1865,1865,1860,1860,114258
+20210804,1510,1865,1865,1860,1865,578460
+20210804,1511,1865,1865,1860,1860,85038
+20210804,1512,1865,1865,1860,1860,34663
+20210804,1513,1865,1865,1860,1860,135659
+20210804,1514,1865,1865,1860,1865,173252
+20210804,1515,1865,1865,1860,1860,237769
+20210804,1516,1860,1865,1860,1865,214906
+20210804,1517,1865,1865,1860,1865,68799
+20210804,1518,1865,1865,1860,1865,86554
+20210804,1519,1865,1865,1860,1865,334231
+20210804,1520,1865,1865,1860,1865,921858
+20210804,1530,1865,1865,1865,1865,2385327