init

hts/backup/252670_20210809.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210809,0901,1900,1905,1900,1900,5396311
+20210809,0902,1900,1910,1900,1905,9875738
+20210809,0903,1910,1910,1905,1905,280101
+20210809,0904,1905,1910,1905,1905,231023
+20210809,0905,1905,1910,1905,1905,1352547
+20210809,0906,1910,1910,1905,1905,525555
+20210809,0907,1910,1910,1905,1905,1263718
+20210809,0908,1905,1910,1905,1905,928440
+20210809,0909,1905,1910,1905,1905,245685
+20210809,0910,1910,1910,1905,1910,1094781
+20210809,0911,1910,1910,1905,1910,2030297
+20210809,0912,1910,1915,1905,1910,7802249
+20210809,0913,1910,1915,1910,1910,306774
+20210809,0914,1915,1915,1910,1910,268352
+20210809,0915,1910,1915,1910,1910,164837
+20210809,0916,1910,1915,1910,1915,371995
+20210809,0917,1915,1915,1910,1910,157762
+20210809,0918,1910,1915,1910,1910,134144
+20210809,0919,1910,1915,1905,1910,6884442
+20210809,0920,1910,1915,1905,1910,1395010
+20210809,0921,1910,1915,1905,1910,1176257
+20210809,0922,1910,1915,1905,1905,1016202
+20210809,0923,1905,1915,1905,1910,290977
+20210809,0924,1910,1915,1910,1910,83405
+20210809,0925,1915,1915,1910,1910,28518
+20210809,0926,1910,1915,1910,1910,75106
+20210809,0927,1915,1915,1910,1915,503781
+20210809,0928,1915,1915,1910,1915,119333
+20210809,0929,1910,1915,1910,1910,157471
+20210809,0930,1915,1915,1910,1915,57737
+20210809,0931,1910,1915,1910,1915,3673742
+20210809,0932,1910,1915,1910,1910,64319
+20210809,0933,1915,1915,1910,1910,56930
+20210809,0934,1910,1915,1910,1910,175216
+20210809,0935,1910,1915,1910,1910,425994
+20210809,0936,1910,1915,1910,1910,459301
+20210809,0937,1915,1915,1905,1905,1662200
+20210809,0938,1905,1910,1905,1910,279352
+20210809,0939,1905,1915,1905,1905,1983972
+20210809,0940,1905,1910,1905,1910,57402
+20210809,0941,1910,1910,1905,1905,2178966
+20210809,0942,1910,1910,1900,1900,745584
+20210809,0943,1900,1905,1895,1900,1920287
+20210809,0944,1900,1905,1895,1900,1041026
+20210809,0945,1895,1905,1895,1900,372404
+20210809,0946,1900,1905,1895,1900,1498629
+20210809,0947,1905,1905,1900,1905,27219
+20210809,0948,1905,1905,1900,1900,54241
+20210809,0949,1900,1905,1900,1900,59259
+20210809,0950,1905,1910,1900,1905,1648137
+20210809,0951,1910,1910,1905,1910,34521
+20210809,0952,1905,1910,1905,1905,332133
+20210809,0953,1910,1910,1905,1905,44780
+20210809,0954,1910,1910,1905,1905,189990
+20210809,0955,1910,1910,1900,1910,418641
+20210809,0956,1905,1910,1905,1905,41756
+20210809,0957,1905,1910,1900,1900,260496
+20210809,0958,1900,1905,1900,1905,15391
+20210809,0959,1905,1910,1900,1910,726021
+20210809,1000,1910,1910,1900,1905,222194
+20210809,1001,1900,1905,1900,1905,34771
+20210809,1002,1905,1905,1900,1905,38540
+20210809,1003,1900,1905,1895,1905,2173421
+20210809,1004,1905,1905,1895,1900,244134
+20210809,1005,1905,1905,1895,1895,233775
+20210809,1006,1900,1900,1895,1895,19035
+20210809,1007,1900,1905,1895,1905,633768
+20210809,1008,1900,1905,1895,1900,247348
+20210809,1009,1905,1905,1900,1905,12962
+20210809,1010,1900,1905,1900,1900,13711
+20210809,1011,1900,1905,1900,1905,70233
+20210809,1012,1905,1905,1900,1905,49876
+20210809,1013,1905,1905,1900,1900,9083
+20210809,1014,1905,1905,1895,1895,517658
+20210809,1015,1900,1905,1895,1905,140405
+20210809,1016,1900,1905,1900,1905,174438
+20210809,1017,1905,1905,1900,1900,7412
+20210809,1018,1905,1905,1900,1905,43833
+20210809,1019,1900,1905,1900,1900,6766
+20210809,1020,1900,1905,1900,1905,5789
+20210809,1021,1905,1905,1900,1905,3418
+20210809,1022,1905,1905,1900,1905,53351
+20210809,1023,1905,1910,1900,1905,4508800
+20210809,1024,1905,1910,1900,1905,280600
+20210809,1025,1910,1910,1905,1905,3963
+20210809,1026,1910,1910,1905,1905,14593
+20210809,1027,1910,1910,1905,1905,1832
+20210809,1028,1910,1910,1905,1910,3092
+20210809,1029,1905,1910,1905,1905,21006
+20210809,1030,1910,1910,1905,1905,520483
+20210809,1031,1905,1910,1900,1905,212513
+20210809,1032,1905,1905,1900,1905,2453
+20210809,1033,1905,1905,1900,1900,74382
+20210809,1034,1905,1910,1900,1910,1002625
+20210809,1035,1905,1910,1900,1900,131226
+20210809,1036,1900,1905,1900,1900,9223
+20210809,1037,1900,1910,1900,1900,298414
+20210809,1038,1900,1905,1900,1905,1557
+20210809,1039,1900,1905,1900,1900,61266
+20210809,1040,1900,1905,1900,1900,2544
+20210809,1041,1900,1905,1900,1905,3714
+20210809,1042,1905,1905,1900,1900,1718816
+20210809,1043,1900,1905,1895,1900,186919
+20210809,1044,1895,1900,1895,1900,31785
+20210809,1045,1900,1900,1895,1895,16475
+20210809,1046,1895,1900,1895,1895,8287
+20210809,1047,1895,1900,1895,1900,143839
+20210809,1048,1895,1900,1895,1895,44707
+20210809,1049,1895,1900,1895,1900,52740
+20210809,1050,1900,1900,1895,1900,22241
+20210809,1051,1895,1905,1895,1900,2064105
+20210809,1052,1905,1905,1895,1900,220016
+20210809,1053,1900,1905,1895,1900,109714
+20210809,1054,1900,1905,1895,1900,201497
+20210809,1055,1900,1905,1900,1900,16240
+20210809,1056,1900,1905,1895,1895,53984
+20210809,1057,1900,1905,1895,1895,74108
+20210809,1058,1900,1900,1895,1900,21599
+20210809,1059,1900,1905,1895,1905,21038
+20210809,1100,1900,1905,1900,1900,1568
+20210809,1101,1900,1905,1900,1905,92151
+20210809,1102,1900,1905,1895,1895,173200
+20210809,1103,1895,1900,1895,1900,18449
+20210809,1104,1900,1900,1895,1895,2247
+20210809,1105,1900,1900,1895,1895,3800
+20210809,1106,1895,1900,1895,1900,22251
+20210809,1107,1900,1900,1890,1895,2722689
+20210809,1108,1890,1900,1890,1890,414553
+20210809,1109,1895,1895,1890,1895,50547
+20210809,1110,1890,1895,1890,1895,51136
+20210809,1111,1890,1895,1890,1890,113637
+20210809,1112,1890,1895,1890,1890,177727
+20210809,1113,1895,1895,1885,1895,3797781
+20210809,1114,1895,1895,1890,1895,34886
+20210809,1115,1895,1895,1890,1895,39812
+20210809,1116,1895,1895,1890,1895,66585
+20210809,1117,1895,1895,1890,1890,89940
+20210809,1118,1890,1895,1890,1890,234122
+20210809,1119,1890,1895,1890,1895,56755
+20210809,1120,1895,1895,1890,1895,34300
+20210809,1121,1890,1895,1890,1890,77051
+20210809,1122,1890,1895,1890,1890,42303
+20210809,1123,1890,1895,1890,1890,61763
+20210809,1124,1895,1895,1890,1895,58705
+20210809,1125,1895,1895,1890,1890,2837
+20210809,1126,1890,1895,1890,1890,23631
+20210809,1127,1890,1895,1890,1895,2597
+20210809,1128,1895,1895,1890,1890,2056
+20210809,1129,1895,1895,1890,1895,36784
+20210809,1130,1890,1895,1890,1890,10753
+20210809,1131,1895,1895,1890,1895,9264
+20210809,1132,1890,1895,1890,1895,6912
+20210809,1133,1895,1895,1890,1895,14728
+20210809,1134,1895,1895,1890,1895,66168
+20210809,1135,1890,1895,1890,1895,22379
+20210809,1136,1895,1895,1890,1895,121859
+20210809,1137,1895,1895,1890,1895,32604
+20210809,1138,1890,1895,1890,1895,15314
+20210809,1139,1890,1895,1890,1895,1738
+20210809,1140,1895,1895,1890,1895,63718
+20210809,1141,1895,1895,1890,1895,961
+20210809,1142,1895,1895,1890,1890,12330
+20210809,1143,1890,1895,1890,1890,9287
+20210809,1144,1895,1895,1890,1895,17652
+20210809,1145,1895,1895,1890,1890,2423
+20210809,1146,1895,1895,1890,1890,4723
+20210809,1147,1890,1895,1890,1895,158958
+20210809,1148,1895,1895,1890,1895,72864
+20210809,1149,1890,1895,1890,1895,73026
+20210809,1150,1890,1895,1890,1890,40704
+20210809,1151,1890,1895,1885,1890,1561874
+20210809,1152,1890,1895,1885,1890,238087
+20210809,1153,1885,1890,1885,1890,52665
+20210809,1154,1890,1890,1885,1885,96020
+20210809,1155,1890,1895,1885,1895,354222
+20210809,1156,1890,1895,1890,1890,8209
+20210809,1157,1890,1895,1890,1895,52599
+20210809,1158,1890,1895,1890,1890,1735
+20210809,1159,1895,1895,1890,1890,3287
+20210809,1200,1890,1895,1890,1890,21731
+20210809,1201,1890,1895,1890,1890,21073
+20210809,1202,1890,1895,1885,1890,1136213
+20210809,1203,1890,1895,1885,1885,29525
+20210809,1204,1890,1895,1885,1890,1003569
+20210809,1205,1890,1895,1885,1890,72003
+20210809,1206,1890,1890,1885,1890,13074
+20210809,1207,1885,1890,1885,1890,232439
+20210809,1208,1885,1890,1885,1890,9521
+20210809,1209,1890,1890,1885,1890,65896
+20210809,1210,1885,1890,1885,1890,5116
+20210809,1211,1890,1895,1885,1895,69220
+20210809,1212,1895,1895,1885,1890,46913
+20210809,1213,1890,1890,1885,1890,105692
+20210809,1214,1890,1890,1885,1885,32945
+20210809,1215,1890,1890,1885,1885,8083
+20210809,1216,1890,1890,1885,1890,12461
+20210809,1217,1890,1895,1885,1895,356441
+20210809,1218,1895,1895,1890,1895,10322
+20210809,1219,1895,1895,1890,1890,519
+20210809,1220,1890,1895,1890,1895,114
+20210809,1221,1895,1895,1890,1895,10211
+20210809,1222,1895,1895,1890,1895,566
+20210809,1223,1890,1895,1890,1895,17026
+20210809,1224,1890,1895,1890,1890,24338
+20210809,1225,1890,1895,1890,1895,7520
+20210809,1226,1890,1895,1890,1895,96
+20210809,1227,1890,1895,1890,1895,243
+20210809,1228,1890,1895,1890,1895,5339
+20210809,1229,1890,1895,1890,1895,33130
+20210809,1230,1890,1895,1890,1895,89
+20210809,1231,1895,1900,1890,1895,3043602
+20210809,1232,1895,1895,1890,1895,44152
+20210809,1233,1895,1895,1890,1895,2196
+20210809,1234,1895,1895,1890,1890,10098
+20210809,1235,1895,1895,1890,1890,15926
+20210809,1236,1895,1895,1890,1895,5851
+20210809,1237,1890,1895,1890,1895,30541
+20210809,1238,1895,1895,1890,1890,12887
+20210809,1239,1895,1895,1890,1890,14263
+20210809,1240,1895,1895,1890,1895,525
+20210809,1241,1895,1895,1890,1895,47
+20210809,1242,1895,1895,1890,1895,2828
+20210809,1243,1890,1895,1890,1890,12159
+20210809,1244,1895,1895,1890,1890,16822
+20210809,1245,1890,1895,1890,1895,15017
+20210809,1246,1890,1895,1890,1890,19010
+20210809,1247,1890,1895,1890,1890,33841
+20210809,1248,1890,1895,1890,1890,6314
+20210809,1249,1890,1895,1890,1895,13660
+20210809,1250,1890,1895,1890,1890,23627
+20210809,1251,1895,1895,1890,1890,50878
+20210809,1252,1895,1895,1890,1890,23883
+20210809,1253,1895,1895,1890,1890,3518
+20210809,1254,1895,1895,1890,1895,29
+20210809,1255,1890,1895,1890,1890,4919
+20210809,1256,1895,1895,1890,1895,4442
+20210809,1257,1895,1895,1890,1895,3085
+20210809,1258,1895,1895,1890,1890,7010
+20210809,1259,1895,1895,1890,1890,11886
+20210809,1300,1895,1895,1890,1890,4882
+20210809,1301,1890,1895,1890,1890,7773
+20210809,1302,1890,1895,1890,1895,12955
+20210809,1303,1895,1895,1890,1895,1419
+20210809,1304,1895,1895,1890,1890,2635
+20210809,1305,1895,1895,1890,1895,8241
+20210809,1306,1895,1895,1890,1895,12512
+20210809,1307,1895,1895,1890,1895,5
+20210809,1308,1895,1895,1890,1895,11072
+20210809,1309,1895,1895,1890,1895,134433
+20210809,1310,1895,1895,1890,1890,124972
+20210809,1311,1895,1895,1890,1895,12304
+20210809,1312,1890,1895,1890,1895,4413
+20210809,1313,1895,1895,1890,1895,85787
+20210809,1314,1890,1895,1890,1895,49419
+20210809,1315,1895,1895,1890,1895,25636
+20210809,1316,1890,1895,1890,1890,6350
+20210809,1317,1895,1895,1890,1895,5824
+20210809,1318,1895,1895,1890,1890,2701
+20210809,1319,1895,1895,1890,1890,36853
+20210809,1320,1895,1895,1885,1890,1430597
+20210809,1321,1890,1895,1885,1890,210988
+20210809,1322,1890,1890,1885,1890,14388
+20210809,1323,1890,1895,1885,1895,1106804
+20210809,1324,1890,1895,1890,1890,3865
+20210809,1325,1895,1895,1890,1895,11966
+20210809,1326,1890,1895,1890,1895,3965
+20210809,1327,1895,1895,1890,1890,421
+20210809,1328,1890,1895,1890,1895,35
+20210809,1329,1890,1895,1890,1895,6867
+20210809,1330,1895,1895,1890,1895,21706
+20210809,1331,1895,1895,1890,1895,39016
+20210809,1332,1890,1895,1890,1890,343
+20210809,1333,1895,1895,1890,1895,13424
+20210809,1334,1895,1895,1890,1890,34230
+20210809,1335,1890,1895,1890,1895,3320
+20210809,1336,1895,1895,1895,1895,2623
+20210809,1337,1895,1895,1890,1895,525
+20210809,1338,1890,1895,1890,1890,118
+20210809,1339,1890,1895,1890,1895,3917
+20210809,1340,1890,1895,1890,1895,2040
+20210809,1341,1895,1895,1890,1890,8041
+20210809,1342,1890,1895,1890,1895,3087
+20210809,1343,1890,1895,1890,1895,5274
+20210809,1344,1890,1895,1890,1890,1992
+20210809,1345,1895,1895,1890,1890,7761
+20210809,1346,1895,1895,1890,1895,742
+20210809,1347,1895,1895,1890,1890,3193
+20210809,1348,1890,1895,1890,1895,11562
+20210809,1349,1895,1895,1890,1895,56392
+20210809,1350,1890,1895,1890,1890,26274
+20210809,1351,1895,1895,1890,1890,7749
+20210809,1352,1895,1895,1890,1890,20647
+20210809,1353,1890,1895,1890,1895,2869
+20210809,1354,1895,1895,1890,1890,8965
+20210809,1355,1895,1895,1890,1895,197
+20210809,1356,1895,1895,1890,1895,25192
+20210809,1357,1895,1895,1890,1895,7298
+20210809,1358,1890,1895,1890,1890,4517
+20210809,1359,1890,1895,1890,1895,6465
+20210809,1400,1890,1895,1890,1890,106269
+20210809,1401,1895,1900,1890,1895,1589258
+20210809,1402,1890,1895,1890,1895,159448
+20210809,1403,1890,1900,1890,1900,78538
+20210809,1404,1900,1900,1895,1895,3063
+20210809,1405,1895,1900,1890,1895,218240
+20210809,1406,1900,1900,1895,1900,12176
+20210809,1407,1900,1900,1895,1900,296
+20210809,1408,1900,1900,1895,1900,25666
+20210809,1409,1895,1900,1895,1900,11977
+20210809,1410,1900,1900,1895,1900,543
+20210809,1411,1900,1905,1895,1900,1878378
+20210809,1412,1900,1900,1895,1895,1146476
+20210809,1413,1900,1900,1895,1900,51920
+20210809,1414,1900,1900,1895,1900,30796
+20210809,1415,1900,1905,1895,1895,247529
+20210809,1416,1900,1900,1895,1895,16270
+20210809,1417,1900,1900,1895,1900,9287
+20210809,1418,1900,1900,1895,1895,3034
+20210809,1419,1895,1900,1895,1895,216990
+20210809,1420,1900,1900,1895,1900,5604
+20210809,1421,1900,1900,1895,1900,14032
+20210809,1422,1900,1900,1895,1895,11621
+20210809,1423,1895,1900,1890,1895,1107004
+20210809,1424,1890,1900,1890,1895,76429
+20210809,1425,1900,1900,1895,1895,529
+20210809,1426,1895,1900,1895,1895,1245
+20210809,1427,1895,1895,1890,1890,242256
+20210809,1428,1890,1895,1890,1895,3570
+20210809,1429,1890,1895,1890,1890,2661
+20210809,1430,1890,1895,1890,1890,6650
+20210809,1431,1895,1895,1890,1890,4202
+20210809,1432,1890,1895,1890,1890,8734
+20210809,1433,1890,1895,1890,1890,150
+20210809,1434,1895,1895,1890,1895,3525
+20210809,1435,1895,1895,1890,1890,23
+20210809,1436,1895,1895,1890,1890,11377
+20210809,1437,1895,1895,1890,1895,7608
+20210809,1438,1890,1895,1890,1890,1931
+20210809,1439,1890,1895,1890,1895,4742
+20210809,1440,1890,1895,1890,1890,13026
+20210809,1441,1890,1895,1890,1895,1522
+20210809,1442,1895,1895,1890,1895,145217
+20210809,1443,1890,1895,1890,1895,13175
+20210809,1444,1895,1895,1890,1890,33385
+20210809,1445,1890,1895,1890,1895,6352
+20210809,1446,1895,1895,1890,1895,140056
+20210809,1447,1895,1900,1890,1895,1089807
+20210809,1448,1900,1900,1890,1895,35218
+20210809,1449,1895,1895,1890,1890,147229
+20210809,1450,1890,1895,1890,1895,1554
+20210809,1451,1895,1900,1890,1900,291079
+20210809,1452,1895,1900,1895,1900,8029
+20210809,1453,1895,1895,1890,1895,388991
+20210809,1454,1895,1895,1890,1895,31716
+20210809,1455,1890,1900,1890,1895,77872
+20210809,1456,1895,1900,1895,1895,17462
+20210809,1457,1895,1900,1895,1895,11346
+20210809,1458,1895,1900,1895,1900,1258
+20210809,1459,1900,1900,1895,1900,9551
+20210809,1500,1900,1900,1895,1895,31699
+20210809,1501,1900,1900,1895,1900,10027
+20210809,1502,1895,1900,1895,1900,31918
+20210809,1503,1900,1900,1895,1900,24734
+20210809,1504,1900,1900,1895,1900,1858936
+20210809,1505,1900,1900,1895,1900,116239
+20210809,1506,1900,1900,1895,1900,63599
+20210809,1507,1900,1900,1895,1895,10959
+20210809,1508,1900,1905,1900,1905,559602
+20210809,1509,1900,1905,1900,1900,69533
+20210809,1510,1905,1905,1900,1900,75883
+20210809,1511,1905,1905,1900,1900,5216
+20210809,1512,1905,1905,1900,1900,101386
+20210809,1513,1905,1905,1900,1900,34066
+20210809,1514,1900,1905,1900,1900,16486
+20210809,1515,1900,1905,1900,1900,159526
+20210809,1516,1905,1905,1900,1900,33613
+20210809,1517,1900,1900,1895,1900,836476
+20210809,1518,1900,1900,1895,1900,363840
+20210809,1519,1895,1900,1895,1895,8760
+20210809,1520,1895,1900,1895,1895,33896
+20210809,1530,1900,1900,1900,1900,2127833