init

hts/backup/252670_20210824.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210824,0901,2115,2120,2110,2110,6251396
+20210824,0902,2110,2120,2110,2110,4084170
+20210824,0903,2110,2120,2110,2120,875130
+20210824,0904,2115,2120,2110,2115,1701585
+20210824,0905,2115,2115,2105,2105,4828207
+20210824,0906,2105,2110,2105,2110,1600539
+20210824,0907,2105,2110,2105,2105,679846
+20210824,0908,2105,2110,2100,2105,3853743
+20210824,0909,2105,2110,2100,2105,1465595
+20210824,0910,2105,2105,2100,2105,521258
+20210824,0911,2105,2105,2100,2105,499067
+20210824,0912,2105,2105,2100,2100,192884
+20210824,0913,2105,2105,2100,2105,352432
+20210824,0914,2105,2110,2100,2110,2344680
+20210824,0915,2105,2110,2100,2100,1530825
+20210824,0916,2100,2105,2100,2105,466508
+20210824,0917,2105,2105,2095,2100,10010085
+20210824,0918,2095,2100,2095,2095,545642
+20210824,0919,2095,2100,2090,2090,6164848
+20210824,0920,2090,2095,2090,2090,664736
+20210824,0921,2095,2095,2085,2090,5648486
+20210824,0922,2085,2095,2085,2095,799238
+20210824,0923,2090,2095,2085,2095,1368498
+20210824,0924,2090,2095,2085,2090,453815
+20210824,0925,2095,2095,2085,2090,1426062
+20210824,0926,2090,2095,2085,2095,2080430
+20210824,0927,2095,2095,2090,2095,193831
+20210824,0928,2095,2095,2090,2095,373377
+20210824,0929,2095,2100,2090,2100,1333697
+20210824,0930,2095,2100,2095,2100,263622
+20210824,0931,2100,2100,2095,2095,381073
+20210824,0932,2100,2100,2090,2090,1405918
+20210824,0933,2095,2095,2090,2090,89404
+20210824,0934,2095,2095,2085,2090,1862906
+20210824,0935,2095,2095,2085,2090,542143
+20210824,0936,2090,2095,2085,2090,1121759
+20210824,0937,2085,2090,2085,2085,190884
+20210824,0938,2090,2090,2085,2085,200831
+20210824,0939,2085,2090,2085,2085,211637
+20210824,0940,2090,2095,2085,2090,2238264
+20210824,0941,2090,2095,2085,2090,1786984
+20210824,0942,2090,2090,2085,2085,177336
+20210824,0943,2085,2090,2085,2090,59633
+20210824,0944,2090,2090,2085,2090,270816
+20210824,0945,2085,2090,2085,2090,185484
+20210824,0946,2085,2090,2080,2085,4879469
+20210824,0947,2085,2090,2080,2090,2474042
+20210824,0948,2090,2090,2080,2085,361999
+20210824,0949,2090,2090,2085,2090,178343
+20210824,0950,2085,2090,2085,2090,23861
+20210824,0951,2085,2090,2080,2085,641615
+20210824,0952,2080,2090,2080,2090,342641
+20210824,0953,2090,2090,2085,2085,85747
+20210824,0954,2085,2090,2085,2090,37548
+20210824,0955,2085,2090,2085,2085,60941
+20210824,0956,2090,2090,2085,2090,211588
+20210824,0957,2085,2090,2080,2085,1091144
+20210824,0958,2085,2090,2080,2085,1375010
+20210824,0959,2085,2090,2080,2085,250690
+20210824,1000,2080,2085,2080,2085,174733
+20210824,1001,2080,2085,2080,2085,595337
+20210824,1002,2085,2085,2075,2080,8052258
+20210824,1003,2080,2080,2075,2080,69513
+20210824,1004,2080,2080,2075,2080,188835
+20210824,1005,2075,2080,2075,2080,495972
+20210824,1006,2075,2080,2075,2075,745646
+20210824,1007,2075,2080,2075,2075,258262
+20210824,1008,2075,2080,2070,2075,4531243
+20210824,1009,2075,2080,2075,2075,96443
+20210824,1010,2075,2080,2075,2080,33232
+20210824,1011,2075,2080,2075,2080,84095
+20210824,1012,2075,2080,2075,2080,50702
+20210824,1013,2075,2080,2075,2075,253060
+20210824,1014,2075,2080,2075,2075,382406
+20210824,1015,2075,2080,2075,2080,60641
+20210824,1016,2075,2080,2075,2080,62893
+20210824,1017,2080,2085,2075,2080,3778330
+20210824,1018,2075,2085,2075,2085,823302
+20210824,1019,2085,2085,2080,2080,24035
+20210824,1020,2085,2085,2080,2080,115049
+20210824,1021,2085,2085,2080,2085,128624
+20210824,1022,2085,2085,2080,2085,15091
+20210824,1023,2085,2085,2075,2080,1025466
+20210824,1024,2080,2080,2075,2075,600038
+20210824,1025,2080,2085,2075,2080,695956
+20210824,1026,2080,2085,2075,2085,915735
+20210824,1027,2085,2085,2075,2085,542274
+20210824,1028,2080,2085,2080,2085,35051
+20210824,1029,2085,2085,2080,2085,25665
+20210824,1030,2085,2085,2080,2080,87082
+20210824,1031,2085,2085,2080,2085,1073544
+20210824,1032,2085,2090,2080,2085,1582327
+20210824,1033,2085,2090,2080,2080,1893369
+20210824,1034,2080,2085,2080,2080,629488
+20210824,1035,2085,2085,2080,2085,648641
+20210824,1036,2080,2085,2080,2080,10410
+20210824,1037,2085,2085,2080,2085,18417
+20210824,1038,2080,2085,2080,2080,150481
+20210824,1039,2080,2085,2080,2080,130948
+20210824,1040,2085,2085,2075,2080,1892821
+20210824,1041,2080,2085,2080,2085,71890
+20210824,1042,2080,2085,2080,2085,6833
+20210824,1043,2080,2085,2075,2080,589929
+20210824,1044,2080,2080,2075,2080,29806
+20210824,1045,2080,2080,2075,2080,32996
+20210824,1046,2075,2080,2075,2075,124843
+20210824,1047,2080,2080,2075,2080,25482
+20210824,1048,2075,2085,2075,2080,385536
+20210824,1049,2080,2085,2075,2080,328130
+20210824,1050,2080,2080,2075,2075,91499
+20210824,1051,2075,2085,2075,2085,862904
+20210824,1052,2085,2085,2075,2080,715673
+20210824,1053,2075,2085,2075,2080,286235
+20210824,1054,2080,2085,2075,2075,542421
+20210824,1055,2080,2080,2075,2075,8518
+20210824,1056,2080,2080,2075,2080,27430
+20210824,1057,2080,2085,2075,2085,1367724
+20210824,1058,2080,2085,2080,2085,25960
+20210824,1059,2085,2085,2080,2080,37424
+20210824,1100,2085,2085,2080,2080,6357
+20210824,1101,2085,2085,2080,2085,33761
+20210824,1102,2085,2085,2080,2080,52579
+20210824,1103,2080,2080,2075,2080,514825
+20210824,1104,2075,2085,2075,2085,759491
+20210824,1105,2080,2085,2080,2085,2024
+20210824,1106,2085,2085,2080,2080,33712
+20210824,1107,2085,2085,2080,2080,5524
+20210824,1108,2085,2085,2080,2085,149323
+20210824,1109,2080,2085,2075,2080,539250
+20210824,1110,2080,2080,2075,2080,36777
+20210824,1111,2075,2080,2075,2075,69260
+20210824,1112,2080,2085,2075,2080,501040
+20210824,1113,2080,2085,2075,2080,43413
+20210824,1114,2080,2085,2075,2080,169531
+20210824,1115,2080,2080,2075,2080,92008
+20210824,1116,2080,2080,2075,2080,64032
+20210824,1117,2080,2085,2075,2080,220020
+20210824,1118,2080,2080,2075,2075,54727
+20210824,1119,2080,2080,2075,2080,33339
+20210824,1120,2080,2080,2075,2080,54955
+20210824,1121,2080,2080,2075,2080,55330
+20210824,1122,2080,2080,2075,2075,12178
+20210824,1123,2080,2080,2075,2075,5518
+20210824,1124,2075,2080,2070,2075,5001993
+20210824,1125,2070,2075,2070,2070,120532
+20210824,1126,2070,2080,2070,2075,1330486
+20210824,1127,2075,2080,2075,2075,200801
+20210824,1128,2075,2080,2075,2075,68758
+20210824,1129,2075,2080,2075,2075,62773
+20210824,1130,2075,2080,2075,2080,17822
+20210824,1131,2080,2080,2075,2075,18240
+20210824,1132,2075,2080,2075,2075,9361
+20210824,1133,2080,2080,2075,2075,35329
+20210824,1134,2075,2080,2075,2080,5625
+20210824,1135,2080,2080,2075,2075,13337
+20210824,1136,2075,2080,2075,2075,23669
+20210824,1137,2080,2080,2075,2075,44854
+20210824,1138,2080,2080,2075,2080,264
+20210824,1139,2075,2080,2075,2075,3246
+20210824,1140,2075,2080,2070,2080,1759216
+20210824,1141,2080,2080,2075,2075,80584
+20210824,1142,2075,2080,2070,2080,587250
+20210824,1143,2080,2080,2075,2075,2545
+20210824,1144,2075,2080,2075,2075,13222
+20210824,1145,2080,2080,2070,2075,241141
+20210824,1146,2070,2075,2070,2070,19318
+20210824,1147,2070,2075,2070,2075,27336
+20210824,1148,2075,2075,2070,2070,37599
+20210824,1149,2075,2075,2070,2070,841955
+20210824,1150,2075,2075,2070,2075,77622
+20210824,1151,2070,2075,2070,2075,46356
+20210824,1152,2075,2075,2070,2070,73548
+20210824,1153,2070,2075,2070,2075,34108
+20210824,1154,2075,2075,2070,2075,69318
+20210824,1155,2070,2075,2070,2070,64790
+20210824,1156,2075,2075,2070,2075,54414
+20210824,1157,2075,2075,2070,2075,5698
+20210824,1158,2075,2075,2070,2075,35996
+20210824,1159,2075,2075,2070,2075,73693
+20210824,1200,2075,2075,2070,2075,74224
+20210824,1201,2070,2080,2070,2075,2483695
+20210824,1202,2075,2075,2070,2075,250838
+20210824,1203,2070,2075,2070,2075,77286
+20210824,1204,2075,2075,2070,2070,85087
+20210824,1205,2075,2075,2070,2075,134360
+20210824,1206,2075,2075,2070,2075,38834
+20210824,1207,2075,2075,2070,2075,88485
+20210824,1208,2075,2075,2070,2075,57468
+20210824,1209,2075,2075,2070,2075,110555
+20210824,1210,2070,2075,2070,2075,23449
+20210824,1211,2075,2075,2070,2070,10003
+20210824,1212,2075,2075,2070,2075,23563
+20210824,1213,2075,2080,2070,2080,1006776
+20210824,1214,2075,2080,2075,2080,740769
+20210824,1215,2080,2080,2070,2075,88562
+20210824,1216,2075,2075,2070,2075,19646
+20210824,1217,2075,2075,2070,2070,13402
+20210824,1218,2075,2075,2070,2070,43675
+20210824,1219,2075,2075,2070,2075,29161
+20210824,1220,2075,2075,2070,2070,89287
+20210824,1221,2075,2075,2070,2075,23938
+20210824,1222,2075,2075,2070,2075,3911
+20210824,1223,2075,2075,2070,2075,47067
+20210824,1224,2075,2075,2070,2075,14983
+20210824,1225,2075,2075,2070,2075,16298
+20210824,1226,2070,2075,2070,2075,72121
+20210824,1227,2075,2075,2070,2075,24000
+20210824,1228,2075,2075,2070,2070,21633
+20210824,1229,2075,2075,2070,2070,18498
+20210824,1230,2070,2075,2070,2075,15299
+20210824,1231,2075,2075,2070,2070,48921
+20210824,1232,2070,2075,2070,2070,76007
+20210824,1233,2070,2075,2070,2075,58275
+20210824,1234,2075,2075,2070,2075,9219
+20210824,1235,2075,2075,2070,2075,9417
+20210824,1236,2075,2075,2070,2075,5323
+20210824,1237,2075,2075,2070,2075,50218
+20210824,1238,2075,2075,2070,2070,66239
+20210824,1239,2075,2075,2070,2075,64854
+20210824,1240,2075,2075,2070,2075,73852
+20210824,1241,2075,2080,2070,2075,1002776
+20210824,1242,2075,2075,2070,2075,263466
+20210824,1243,2075,2075,2070,2075,39370
+20210824,1244,2070,2080,2070,2080,320498
+20210824,1245,2075,2080,2075,2080,1640
+20210824,1246,2075,2080,2075,2075,20167
+20210824,1247,2080,2080,2075,2080,43874
+20210824,1248,2080,2085,2080,2085,1614648
+20210824,1249,2085,2085,2080,2085,29996
+20210824,1250,2085,2085,2080,2085,64335
+20210824,1251,2085,2085,2080,2085,27247
+20210824,1252,2085,2085,2080,2085,129249
+20210824,1253,2080,2085,2080,2080,43279
+20210824,1254,2085,2085,2080,2085,11247
+20210824,1255,2085,2085,2075,2080,1078379
+20210824,1256,2085,2085,2080,2085,109848
+20210824,1257,2080,2085,2080,2085,18257
+20210824,1258,2085,2085,2080,2085,8095
+20210824,1259,2080,2085,2080,2080,391560
+20210824,1300,2080,2085,2075,2080,358472
+20210824,1301,2085,2085,2075,2080,611864
+20210824,1302,2080,2080,2075,2080,1872
+20210824,1303,2075,2080,2075,2075,2622
+20210824,1304,2080,2080,2075,2080,4468
+20210824,1305,2080,2080,2075,2075,45106
+20210824,1306,2080,2080,2075,2080,9700
+20210824,1307,2080,2080,2075,2080,10163
+20210824,1308,2080,2080,2075,2080,770
+20210824,1309,2075,2080,2075,2075,18117
+20210824,1310,2075,2080,2075,2080,14119
+20210824,1311,2080,2080,2075,2080,23541
+20210824,1312,2080,2085,2075,2085,769812
+20210824,1313,2085,2085,2075,2085,197038
+20210824,1314,2080,2085,2080,2080,20399
+20210824,1315,2085,2085,2080,2080,22701
+20210824,1316,2080,2085,2075,2075,511077
+20210824,1317,2080,2085,2075,2080,369395
+20210824,1318,2085,2085,2075,2080,547430
+20210824,1319,2080,2085,2075,2080,81511
+20210824,1320,2080,2085,2080,2080,98679
+20210824,1321,2080,2085,2080,2085,10431
+20210824,1322,2085,2085,2080,2085,14055
+20210824,1323,2085,2085,2080,2085,498212
+20210824,1324,2085,2085,2075,2080,191732
+20210824,1325,2075,2085,2075,2080,155426
+20210824,1326,2080,2085,2075,2085,30355
+20210824,1327,2080,2085,2075,2085,181236
+20210824,1328,2080,2085,2080,2085,5424
+20210824,1329,2085,2085,2080,2085,3774
+20210824,1330,2085,2085,2080,2085,9876
+20210824,1331,2080,2085,2080,2080,334
+20210824,1332,2080,2085,2080,2085,34058
+20210824,1333,2080,2085,2080,2080,46611
+20210824,1334,2085,2085,2080,2080,59245
+20210824,1335,2085,2085,2080,2085,11629
+20210824,1336,2080,2085,2080,2080,20281
+20210824,1337,2085,2085,2080,2085,192672
+20210824,1338,2085,2085,2080,2085,32880
+20210824,1339,2085,2090,2085,2090,2564600
+20210824,1340,2090,2090,2085,2090,79310
+20210824,1341,2090,2090,2085,2085,157065
+20210824,1342,2090,2095,2085,2095,4278153
+20210824,1343,2095,2095,2085,2090,310185
+20210824,1344,2085,2090,2085,2090,188441
+20210824,1345,2090,2090,2085,2090,141613
+20210824,1346,2090,2090,2085,2090,145967
+20210824,1347,2090,2090,2085,2085,39615
+20210824,1348,2090,2090,2085,2090,70212
+20210824,1349,2090,2090,2085,2090,101266
+20210824,1350,2090,2090,2085,2090,204046
+20210824,1351,2090,2090,2085,2085,189426
+20210824,1352,2090,2090,2085,2090,44156
+20210824,1353,2090,2090,2085,2090,57538
+20210824,1354,2090,2090,2085,2090,465819
+20210824,1355,2090,2090,2085,2085,58307
+20210824,1356,2085,2090,2085,2085,65622
+20210824,1357,2090,2090,2085,2085,48957
+20210824,1358,2090,2090,2085,2085,60380
+20210824,1359,2090,2090,2085,2090,57695
+20210824,1400,2090,2090,2085,2090,20660
+20210824,1401,2085,2090,2085,2090,18827
+20210824,1402,2090,2090,2085,2090,56089
+20210824,1403,2090,2090,2085,2090,398256
+20210824,1404,2090,2095,2090,2095,801335
+20210824,1405,2095,2095,2085,2095,706087
+20210824,1406,2095,2095,2085,2090,147207
+20210824,1407,2090,2095,2085,2095,320374
+20210824,1408,2090,2095,2085,2090,779585
+20210824,1409,2090,2095,2085,2090,1611428
+20210824,1410,2090,2090,2085,2090,98093
+20210824,1411,2090,2095,2085,2090,211860
+20210824,1412,2095,2095,2090,2095,127040
+20210824,1413,2095,2095,2090,2095,37758
+20210824,1414,2095,2095,2090,2095,11301
+20210824,1415,2095,2095,2090,2095,112507
+20210824,1416,2095,2100,2090,2095,2457105
+20210824,1417,2095,2100,2090,2100,525835
+20210824,1418,2100,2100,2095,2100,663177
+20210824,1419,2100,2100,2095,2095,326698
+20210824,1420,2100,2100,2095,2095,121343
+20210824,1421,2100,2100,2090,2095,1951992
+20210824,1422,2095,2095,2090,2095,237817
+20210824,1423,2100,2100,2090,2095,149146
+20210824,1424,2095,2100,2095,2100,259805
+20210824,1425,2100,2100,2095,2100,167330
+20210824,1426,2100,2100,2095,2100,200126
+20210824,1427,2100,2105,2095,2100,3478810
+20210824,1428,2100,2105,2100,2105,903029
+20210824,1429,2100,2105,2095,2095,614192
+20210824,1430,2100,2100,2095,2095,50631
+20210824,1431,2100,2100,2090,2095,867595
+20210824,1432,2095,2100,2090,2090,317871
+20210824,1433,2090,2095,2090,2095,64480
+20210824,1434,2090,2095,2090,2095,119291
+20210824,1435,2095,2095,2090,2095,27501
+20210824,1436,2090,2095,2090,2090,228070
+20210824,1437,2090,2095,2085,2085,1594036
+20210824,1438,2090,2095,2085,2090,293043
+20210824,1439,2085,2090,2085,2085,276320
+20210824,1440,2085,2090,2085,2090,75485
+20210824,1441,2090,2090,2085,2090,73014
+20210824,1442,2085,2090,2085,2090,99578
+20210824,1443,2085,2090,2080,2085,1822877
+20210824,1444,2085,2090,2080,2085,431007
+20210824,1445,2085,2090,2080,2090,75228
+20210824,1446,2090,2090,2080,2085,233693
+20210824,1447,2085,2085,2080,2085,139576
+20210824,1448,2080,2085,2080,2085,662111
+20210824,1449,2085,2085,2080,2085,574353
+20210824,1450,2085,2090,2085,2090,249873
+20210824,1451,2090,2090,2085,2090,160423
+20210824,1452,2090,2090,2085,2085,8226
+20210824,1453,2090,2090,2085,2090,2515990
+20210824,1454,2090,2090,2085,2085,127569
+20210824,1455,2090,2090,2085,2085,348317
+20210824,1456,2085,2090,2080,2085,1282611
+20210824,1457,2085,2090,2080,2085,834716
+20210824,1458,2085,2090,2085,2090,345972
+20210824,1459,2090,2090,2085,2085,90160
+20210824,1500,2085,2090,2085,2085,297529
+20210824,1501,2080,2085,2080,2080,87459
+20210824,1502,2085,2085,2075,2080,2724092
+20210824,1503,2075,2080,2075,2080,897800
+20210824,1504,2080,2080,2075,2080,475322
+20210824,1505,2080,2085,2075,2080,334561
+20210824,1506,2080,2085,2080,2080,223183
+20210824,1507,2085,2085,2075,2080,654336
+20210824,1508,2080,2080,2075,2080,37541
+20210824,1509,2075,2080,2075,2080,90603
+20210824,1510,2075,2080,2075,2080,33803
+20210824,1511,2080,2080,2075,2080,114387
+20210824,1512,2075,2080,2075,2080,102271
+20210824,1513,2080,2080,2075,2080,81599
+20210824,1514,2075,2080,2075,2080,297407
+20210824,1515,2075,2080,2075,2075,155880
+20210824,1516,2075,2080,2075,2075,740944
+20210824,1517,2075,2080,2075,2080,957474
+20210824,1518,2080,2080,2070,2075,3488697
+20210824,1519,2070,2080,2070,2075,1281421
+20210824,1520,2070,2075,2070,2070,750370
+20210824,1530,2070,2070,2070,2070,3458583