init

hts/backup/252670_20210908.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210908,0901,2030,2030,2020,2025,5089972
+20210908,0902,2020,2035,2020,2030,3744681
+20210908,0903,2030,2035,2025,2030,1838089
+20210908,0904,2030,2035,2025,2030,1017156
+20210908,0905,2035,2035,2030,2035,181541
+20210908,0906,2035,2035,2025,2030,1343982
+20210908,0907,2030,2035,2025,2030,841921
+20210908,0908,2030,2035,2025,2030,424422
+20210908,0909,2030,2035,2030,2030,135199
+20210908,0910,2035,2035,2025,2030,672843
+20210908,0911,2030,2035,2025,2030,441337
+20210908,0912,2030,2035,2025,2030,576324
+20210908,0913,2030,2035,2025,2030,145052
+20210908,0914,2030,2035,2025,2035,111758
+20210908,0915,2035,2035,2030,2030,45017
+20210908,0916,2030,2040,2030,2040,2853731
+20210908,0917,2035,2040,2035,2040,1401131
+20210908,0918,2040,2040,2035,2040,104350
+20210908,0919,2040,2040,2035,2040,130775
+20210908,0920,2040,2040,2035,2035,121144
+20210908,0921,2040,2040,2035,2040,142946
+20210908,0922,2040,2040,2030,2030,1791405
+20210908,0923,2035,2035,2030,2035,838184
+20210908,0924,2035,2040,2030,2035,1567345
+20210908,0925,2035,2040,2035,2040,125748
+20210908,0926,2040,2040,2035,2035,28932
+20210908,0927,2035,2040,2035,2035,42345
+20210908,0928,2040,2045,2035,2045,4540700
+20210908,0929,2045,2045,2035,2040,274786
+20210908,0930,2040,2040,2035,2040,126129
+20210908,0931,2035,2040,2035,2035,142610
+20210908,0932,2040,2040,2035,2035,37780
+20210908,0933,2035,2040,2035,2040,22687
+20210908,0934,2035,2040,2030,2035,1257344
+20210908,0935,2035,2040,2030,2035,258394
+20210908,0936,2030,2035,2030,2030,192730
+20210908,0937,2030,2035,2030,2035,198227
+20210908,0938,2030,2035,2030,2035,1018119
+20210908,0939,2035,2040,2030,2035,1744720
+20210908,0940,2040,2040,2030,2035,241585
+20210908,0941,2035,2040,2030,2040,77057
+20210908,0942,2040,2040,2030,2030,307692
+20210908,0943,2035,2035,2030,2035,21236
+20210908,0944,2030,2035,2030,2030,6321
+20210908,0945,2030,2035,2030,2030,111555
+20210908,0946,2035,2035,2025,2030,2284371
+20210908,0947,2030,2035,2025,2030,642952
+20210908,0948,2030,2035,2025,2030,473847
+20210908,0949,2030,2035,2030,2030,19013
+20210908,0950,2035,2035,2025,2030,272823
+20210908,0951,2025,2030,2020,2025,3929020
+20210908,0952,2020,2025,2020,2025,86478
+20210908,0953,2020,2025,2020,2025,67684
+20210908,0954,2025,2025,2020,2020,3435963
+20210908,0955,2020,2025,2015,2020,1296934
+20210908,0956,2025,2025,2020,2020,82046
+20210908,0957,2020,2025,2020,2025,41150
+20210908,0958,2020,2025,2020,2025,65876
+20210908,0959,2020,2025,2015,2020,1494111
+20210908,1000,2025,2025,2015,2020,414436
+20210908,1001,2020,2020,2015,2020,394729
+20210908,1002,2025,2025,2020,2025,258837
+20210908,1003,2020,2025,2020,2020,325404
+20210908,1004,2020,2025,2020,2020,23798
+20210908,1005,2025,2025,2020,2025,174310
+20210908,1006,2020,2025,2020,2020,51330
+20210908,1007,2020,2025,2020,2020,26173
+20210908,1008,2020,2025,2015,2020,2227811
+20210908,1009,2015,2025,2015,2020,65221
+20210908,1010,2025,2025,2020,2025,46521
+20210908,1011,2025,2025,2020,2020,12998
+20210908,1012,2020,2025,2015,2020,1682018
+20210908,1013,2020,2025,2015,2020,489143
+20210908,1014,2020,2025,2015,2025,201487
+20210908,1015,2020,2025,2015,2015,421704
+20210908,1016,2015,2020,2015,2015,11681
+20210908,1017,2020,2020,2015,2020,82386
+20210908,1018,2020,2020,2015,2015,132580
+20210908,1019,2020,2025,2015,2025,477759
+20210908,1020,2020,2025,2015,2020,483216
+20210908,1021,2020,2025,2015,2015,230201
+20210908,1022,2015,2025,2015,2025,118228
+20210908,1023,2025,2025,2020,2025,29595
+20210908,1024,2025,2025,2020,2025,1061
+20210908,1025,2025,2025,2020,2025,56
+20210908,1026,2020,2025,2020,2020,4309
+20210908,1027,2025,2025,2020,2025,338719
+20210908,1028,2025,2025,2015,2020,59844
+20210908,1029,2020,2025,2015,2025,51125
+20210908,1030,2025,2025,2020,2025,13337
+20210908,1031,2020,2025,2020,2020,12520
+20210908,1032,2020,2025,2020,2020,10395
+20210908,1033,2020,2025,2020,2020,9194
+20210908,1034,2020,2025,2020,2025,1774
+20210908,1035,2025,2025,2020,2025,51398
+20210908,1036,2025,2025,2020,2020,21391
+20210908,1037,2025,2025,2020,2020,55049
+20210908,1038,2025,2030,2020,2025,2394820
+20210908,1039,2025,2025,2020,2025,278054
+20210908,1040,2025,2030,2020,2025,46857
+20210908,1041,2020,2025,2015,2025,1039793
+20210908,1042,2025,2025,2020,2020,24732
+20210908,1043,2025,2030,2020,2025,1152266
+20210908,1044,2025,2030,2020,2030,144852
+20210908,1045,2030,2030,2025,2030,66227
+20210908,1046,2025,2030,2025,2025,44979
+20210908,1047,2030,2030,2025,2030,27800
+20210908,1048,2025,2030,2025,2030,12510
+20210908,1049,2030,2030,2025,2025,36214
+20210908,1050,2030,2030,2025,2030,69009
+20210908,1051,2030,2030,2025,2025,21196
+20210908,1052,2030,2030,2025,2030,14347
+20210908,1053,2030,2030,2025,2025,59430
+20210908,1054,2030,2030,2025,2025,12296
+20210908,1055,2030,2030,2025,2030,54086
+20210908,1056,2025,2030,2025,2030,6387
+20210908,1057,2030,2030,2025,2025,5388
+20210908,1058,2030,2030,2025,2030,9525
+20210908,1059,2030,2030,2025,2025,7120
+20210908,1100,2030,2030,2025,2030,4096
+20210908,1101,2030,2030,2025,2030,69125
+20210908,1102,2030,2030,2025,2030,34772
+20210908,1103,2030,2030,2025,2030,2396667
+20210908,1104,2030,2035,2025,2030,750122
+20210908,1105,2035,2035,2025,2030,487558
+20210908,1106,2035,2035,2025,2030,207633
+20210908,1107,2030,2035,2030,2035,88769
+20210908,1108,2035,2035,2030,2035,14150
+20210908,1109,2035,2035,2030,2035,21595
+20210908,1110,2035,2035,2030,2035,72315
+20210908,1111,2035,2035,2030,2035,11153
+20210908,1112,2035,2035,2030,2035,79049
+20210908,1113,2035,2035,2030,2030,107571
+20210908,1114,2035,2035,2030,2035,15160
+20210908,1115,2035,2035,2030,2035,9299
+20210908,1116,2035,2035,2030,2035,921282
+20210908,1117,2035,2035,2030,2030,11457
+20210908,1118,2035,2035,2030,2035,105530
+20210908,1119,2030,2035,2030,2030,29917
+20210908,1120,2035,2035,2030,2035,1101871
+20210908,1121,2035,2035,2030,2035,235412
+20210908,1122,2035,2035,2030,2035,55373
+20210908,1123,2035,2035,2030,2035,72824
+20210908,1124,2035,2035,2030,2035,37144
+20210908,1125,2035,2035,2030,2035,51968
+20210908,1126,2035,2035,2030,2035,30146
+20210908,1127,2030,2035,2030,2030,38462
+20210908,1128,2030,2035,2030,2030,322588
+20210908,1129,2035,2035,2030,2035,192382
+20210908,1130,2030,2035,2030,2035,22748
+20210908,1131,2035,2035,2030,2030,16769
+20210908,1132,2035,2035,2030,2030,2523
+20210908,1133,2035,2040,2030,2040,2425592
+20210908,1134,2035,2040,2030,2040,1923344
+20210908,1135,2035,2040,2035,2040,49409
+20210908,1136,2035,2040,2035,2035,34515
+20210908,1137,2040,2040,2035,2035,60834
+20210908,1138,2040,2040,2030,2035,437725
+20210908,1139,2035,2035,2030,2030,56800
+20210908,1140,2030,2035,2030,2035,1117
+20210908,1141,2035,2040,2030,2040,1240540
+20210908,1142,2040,2040,2030,2035,143620
+20210908,1143,2035,2035,2030,2030,249254
+20210908,1144,2035,2035,2030,2035,51928
+20210908,1145,2030,2035,2030,2030,1047
+20210908,1146,2035,2035,2030,2035,26689
+20210908,1147,2030,2035,2030,2035,4275
+20210908,1148,2030,2035,2030,2030,8114
+20210908,1149,2035,2035,2030,2030,21594
+20210908,1150,2035,2035,2030,2030,2287
+20210908,1151,2030,2035,2030,2035,64007
+20210908,1152,2030,2035,2030,2030,9697
+20210908,1153,2035,2035,2025,2030,1660357
+20210908,1154,2030,2035,2030,2030,23727
+20210908,1155,2030,2035,2030,2035,33771
+20210908,1156,2030,2035,2030,2030,3208
+20210908,1157,2030,2035,2030,2035,497
+20210908,1158,2035,2035,2030,2030,3424
+20210908,1159,2030,2035,2030,2030,17166
+20210908,1200,2030,2035,2030,2030,3058
+20210908,1201,2035,2035,2030,2035,16713
+20210908,1202,2030,2035,2030,2030,3758
+20210908,1203,2035,2035,2030,2035,23229
+20210908,1204,2030,2035,2030,2030,14548
+20210908,1205,2035,2035,2030,2030,92
+20210908,1206,2030,2035,2030,2030,1384246
+20210908,1207,2035,2035,2030,2035,860511
+20210908,1208,2035,2035,2030,2035,62175
+20210908,1209,2030,2035,2030,2030,2853
+20210908,1210,2030,2035,2030,2030,2369
+20210908,1211,2035,2035,2030,2035,4192
+20210908,1212,2030,2035,2030,2035,3664
+20210908,1213,2030,2035,2030,2035,20480
+20210908,1214,2035,2040,2035,2035,211464
+20210908,1215,2030,2035,2030,2035,6770
+20210908,1216,2030,2035,2030,2035,13838
+20210908,1217,2035,2035,2030,2035,1693
+20210908,1218,2030,2035,2030,2030,6777
+20210908,1219,2030,2035,2030,2030,6451
+20210908,1220,2030,2035,2030,2035,8013
+20210908,1221,2035,2035,2030,2035,2634
+20210908,1222,2030,2035,2030,2030,3192
+20210908,1223,2030,2035,2030,2035,2593
+20210908,1224,2030,2040,2030,2040,215636
+20210908,1225,2035,2040,2035,2040,2035
+20210908,1226,2035,2040,2035,2040,3015
+20210908,1227,2040,2040,2035,2040,4374
+20210908,1228,2040,2040,2035,2040,15325
+20210908,1229,2040,2045,2035,2040,6699925
+20210908,1230,2040,2045,2040,2040,395753
+20210908,1231,2040,2045,2040,2045,74589
+20210908,1232,2040,2045,2040,2045,28231
+20210908,1233,2040,2045,2040,2045,48016
+20210908,1234,2040,2045,2040,2045,98145
+20210908,1235,2045,2050,2040,2045,3877350
+20210908,1236,2050,2050,2040,2045,1544960
+20210908,1237,2040,2050,2040,2045,325679
+20210908,1238,2045,2050,2045,2050,125029
+20210908,1239,2045,2055,2045,2050,3629162
+20210908,1240,2050,2050,2045,2045,345079
+20210908,1241,2050,2055,2045,2050,306242
+20210908,1242,2050,2050,2045,2045,243676
+20210908,1243,2045,2050,2045,2045,63899
+20210908,1244,2045,2050,2045,2045,25251
+20210908,1245,2050,2050,2045,2045,15616
+20210908,1246,2045,2050,2045,2050,827528
+20210908,1247,2050,2050,2045,2050,38931
+20210908,1248,2050,2050,2045,2045,43029
+20210908,1249,2045,2050,2045,2050,132851
+20210908,1250,2045,2050,2045,2045,12475
+20210908,1251,2050,2050,2045,2050,17680
+20210908,1252,2050,2050,2045,2045,93809
+20210908,1253,2045,2050,2045,2045,28614
+20210908,1254,2050,2050,2045,2050,36380
+20210908,1255,2050,2050,2045,2050,16824
+20210908,1256,2045,2050,2045,2045,65926
+20210908,1257,2050,2050,2045,2045,63750
+20210908,1258,2045,2050,2045,2045,63059
+20210908,1259,2050,2050,2045,2050,48239
+20210908,1300,2050,2050,2045,2045,6096
+20210908,1301,2045,2050,2045,2050,50829
+20210908,1302,2045,2050,2045,2045,1893896
+20210908,1303,2050,2055,2050,2050,121006
+20210908,1304,2050,2055,2050,2050,1614822
+20210908,1305,2050,2055,2045,2050,1503314
+20210908,1306,2050,2050,2045,2050,27984
+20210908,1307,2045,2050,2045,2050,31678
+20210908,1308,2045,2050,2045,2050,28585
+20210908,1309,2045,2055,2045,2045,883636
+20210908,1310,2050,2055,2045,2055,263182
+20210908,1311,2050,2055,2050,2050,32913
+20210908,1312,2050,2055,2050,2055,90900
+20210908,1313,2055,2055,2050,2055,51325
+20210908,1314,2055,2055,2045,2055,1057027
+20210908,1315,2050,2055,2045,2050,969436
+20210908,1316,2050,2055,2045,2045,172869
+20210908,1317,2045,2050,2045,2045,142952
+20210908,1318,2045,2050,2045,2045,33545
+20210908,1319,2045,2050,2045,2045,2847
+20210908,1320,2050,2050,2045,2050,10330
+20210908,1321,2045,2050,2045,2045,8744
+20210908,1322,2050,2050,2045,2050,24390
+20210908,1323,2050,2050,2040,2045,2694312
+20210908,1324,2045,2050,2040,2045,519291
+20210908,1325,2040,2050,2040,2040,360934
+20210908,1326,2040,2050,2040,2045,33219
+20210908,1327,2045,2050,2045,2045,263425
+20210908,1328,2045,2050,2045,2050,691
+20210908,1329,2050,2050,2045,2045,54219
+20210908,1330,2050,2050,2045,2050,156219
+20210908,1331,2050,2050,2045,2050,20583
+20210908,1332,2045,2050,2045,2050,33412
+20210908,1333,2050,2050,2045,2045,22241
+20210908,1334,2045,2050,2045,2045,5426
+20210908,1335,2045,2050,2045,2045,248771
+20210908,1336,2045,2050,2040,2040,32706
+20210908,1337,2045,2050,2040,2050,240123
+20210908,1338,2050,2050,2045,2045,44535
+20210908,1339,2045,2050,2045,2045,37515
+20210908,1340,2045,2050,2045,2050,32940
+20210908,1341,2045,2050,2045,2045,13754
+20210908,1342,2045,2050,2045,2045,8388
+20210908,1343,2045,2050,2045,2050,8201
+20210908,1344,2050,2050,2045,2045,10464
+20210908,1345,2045,2050,2045,2050,6437
+20210908,1346,2050,2050,2045,2045,7531
+20210908,1347,2050,2050,2045,2045,3159
+20210908,1348,2050,2050,2045,2045,1874
+20210908,1349,2045,2050,2045,2045,5436
+20210908,1350,2045,2050,2045,2045,17781
+20210908,1351,2050,2050,2045,2045,696462
+20210908,1352,2040,2050,2040,2050,43576
+20210908,1353,2045,2050,2045,2045,4854
+20210908,1354,2045,2050,2045,2045,77848
+20210908,1355,2045,2050,2045,2045,277874
+20210908,1356,2040,2045,2040,2040,19370
+20210908,1357,2040,2050,2040,2045,231312
+20210908,1358,2045,2050,2040,2045,112326
+20210908,1359,2050,2050,2040,2045,225981
+20210908,1400,2045,2050,2040,2045,51556
+20210908,1401,2040,2045,2040,2040,167
+20210908,1402,2040,2050,2040,2045,93580
+20210908,1403,2050,2050,2040,2050,68110
+20210908,1404,2045,2050,2045,2050,2061
+20210908,1405,2045,2050,2040,2050,132499
+20210908,1406,2050,2050,2045,2045,10900
+20210908,1407,2045,2050,2040,2045,263723
+20210908,1408,2045,2050,2045,2050,29980
+20210908,1409,2045,2050,2045,2045,8451
+20210908,1410,2045,2050,2045,2050,9778
+20210908,1411,2045,2050,2045,2050,17039
+20210908,1412,2050,2050,2045,2045,2064
+20210908,1413,2050,2050,2045,2050,10445
+20210908,1414,2050,2055,2045,2050,2632339
+20210908,1415,2055,2055,2045,2055,109498
+20210908,1416,2055,2055,2045,2050,349688
+20210908,1417,2055,2055,2045,2045,643104
+20210908,1418,2050,2050,2045,2045,12400
+20210908,1419,2050,2050,2045,2045,1394
+20210908,1420,2050,2050,2045,2045,23599
+20210908,1421,2045,2050,2045,2050,4326
+20210908,1422,2045,2050,2045,2045,27492
+20210908,1423,2045,2050,2045,2045,55142
+20210908,1424,2045,2050,2045,2045,48149
+20210908,1425,2050,2050,2045,2045,2905
+20210908,1426,2045,2050,2040,2040,923570
+20210908,1427,2040,2050,2040,2045,177899
+20210908,1428,2045,2050,2040,2045,153569
+20210908,1429,2045,2050,2040,2040,103158
+20210908,1430,2040,2045,2040,2040,19011
+20210908,1431,2045,2045,2040,2045,38653
+20210908,1432,2045,2045,2040,2045,631156
+20210908,1433,2045,2050,2040,2045,39860
+20210908,1434,2045,2050,2040,2045,209187
+20210908,1435,2050,2050,2040,2045,253765
+20210908,1436,2045,2050,2040,2045,216606
+20210908,1437,2045,2050,2045,2045,37115
+20210908,1438,2050,2050,2040,2040,235763
+20210908,1439,2040,2045,2040,2045,82424
+20210908,1440,2040,2045,2040,2040,32190
+20210908,1441,2040,2045,2040,2045,22314
+20210908,1442,2045,2045,2040,2045,30735
+20210908,1443,2045,2050,2045,2045,466809
+20210908,1444,2045,2050,2040,2045,273893
+20210908,1445,2045,2045,2040,2040,13462
+20210908,1446,2045,2045,2040,2045,15191
+20210908,1447,2045,2045,2040,2045,15053
+20210908,1448,2045,2045,2040,2045,4911
+20210908,1449,2045,2050,2040,2050,1015948
+20210908,1450,2050,2050,2040,2040,125804
+20210908,1451,2040,2045,2040,2045,709762
+20210908,1452,2045,2045,2040,2045,1952
+20210908,1453,2045,2045,2040,2045,11073
+20210908,1454,2045,2045,2040,2045,40934
+20210908,1455,2040,2045,2040,2040,91862
+20210908,1456,2040,2045,2040,2045,42669
+20210908,1457,2040,2045,2040,2040,32521
+20210908,1458,2045,2045,2040,2045,3687
+20210908,1459,2040,2045,2040,2040,3072
+20210908,1500,2045,2045,2040,2045,42741
+20210908,1501,2045,2045,2040,2040,312597
+20210908,1502,2045,2050,2040,2045,300899
+20210908,1503,2050,2050,2045,2045,2472
+20210908,1504,2050,2050,2045,2045,27219
+20210908,1505,2050,2050,2045,2045,4305
+20210908,1506,2050,2050,2045,2045,1484
+20210908,1507,2050,2050,2045,2045,24476
+20210908,1508,2045,2050,2045,2050,31574
+20210908,1509,2050,2050,2045,2050,17030
+20210908,1510,2045,2050,2045,2050,82647
+20210908,1511,2050,2050,2045,2045,12993
+20210908,1512,2050,2050,2045,2045,33758
+20210908,1513,2045,2050,2045,2045,121453
+20210908,1514,2050,2050,2045,2050,21174
+20210908,1515,2050,2050,2045,2050,95573
+20210908,1516,2045,2050,2045,2045,218844
+20210908,1517,2045,2050,2045,2045,22985
+20210908,1518,2045,2050,2045,2045,89616
+20210908,1519,2045,2050,2045,2045,234504
+20210908,1520,2045,2050,2045,2050,536927
+20210908,1530,2050,2050,2050,2050,2666470