init

hts/backup/252670_20211109.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211109,0901,2295,2300,2275,2275,5377309
+20211109,0902,2280,2280,2260,2265,5026403
+20211109,0903,2260,2265,2250,2260,11527214
+20211109,0904,2255,2260,2250,2250,2443241
+20211109,0905,2255,2255,2245,2250,3383370
+20211109,0906,2255,2255,2245,2250,612029
+20211109,0907,2250,2255,2245,2250,1497218
+20211109,0908,2250,2250,2235,2240,9865754
+20211109,0909,2245,2245,2235,2245,585895
+20211109,0910,2245,2245,2235,2240,1447580
+20211109,0911,2235,2245,2235,2245,1037474
+20211109,0912,2245,2245,2240,2245,348161
+20211109,0913,2245,2250,2240,2245,1281113
+20211109,0914,2240,2245,2240,2240,833434
+20211109,0915,2245,2245,2240,2245,1337667
+20211109,0916,2245,2250,2240,2245,624951
+20211109,0917,2250,2260,2245,2255,2008097
+20211109,0918,2250,2265,2250,2265,3042476
+20211109,0919,2265,2265,2255,2255,1419538
+20211109,0920,2255,2270,2255,2270,3047782
+20211109,0921,2265,2275,2265,2270,772276
+20211109,0922,2265,2270,2265,2270,725067
+20211109,0923,2270,2275,2265,2270,1323845
+20211109,0924,2270,2275,2265,2265,268323
+20211109,0925,2270,2270,2260,2260,1069421
+20211109,0926,2265,2275,2260,2275,3741096
+20211109,0927,2270,2275,2265,2265,279178
+20211109,0928,2265,2275,2265,2265,502179
+20211109,0929,2270,2270,2265,2270,168832
+20211109,0930,2265,2275,2265,2265,650095
+20211109,0931,2265,2270,2260,2270,629051
+20211109,0932,2270,2270,2265,2265,29898
+20211109,0933,2265,2270,2265,2270,270839
+20211109,0934,2270,2275,2265,2270,1559082
+20211109,0935,2270,2275,2265,2270,911317
+20211109,0936,2270,2275,2265,2270,186425
+20211109,0937,2270,2280,2270,2275,970591
+20211109,0938,2280,2280,2275,2280,126511
+20211109,0939,2280,2280,2275,2275,52669
+20211109,0940,2275,2285,2275,2285,1550649
+20211109,0941,2280,2285,2280,2285,1314544
+20211109,0942,2285,2285,2275,2280,1233882
+20211109,0943,2280,2285,2275,2280,464945
+20211109,0944,2280,2285,2275,2280,434428
+20211109,0945,2280,2280,2270,2275,592102
+20211109,0946,2275,2280,2270,2270,881724
+20211109,0947,2270,2275,2265,2270,221154
+20211109,0948,2270,2280,2270,2275,865605
+20211109,0949,2270,2275,2270,2275,53967
+20211109,0950,2275,2280,2270,2280,80037
+20211109,0951,2280,2280,2275,2280,13797
+20211109,0952,2280,2285,2275,2280,449494
+20211109,0953,2285,2285,2275,2275,245266
+20211109,0954,2275,2280,2275,2280,130914
+20211109,0955,2275,2285,2275,2280,1307017
+20211109,0956,2275,2280,2275,2280,80493
+20211109,0957,2275,2280,2270,2280,722560
+20211109,0958,2280,2290,2275,2290,1513116
+20211109,0959,2285,2290,2280,2285,443352
+20211109,1000,2285,2290,2280,2290,201774
+20211109,1001,2290,2290,2285,2285,470747
+20211109,1002,2285,2290,2280,2280,215813
+20211109,1003,2285,2285,2280,2285,15648
+20211109,1004,2285,2295,2280,2285,2074786
+20211109,1005,2285,2290,2285,2290,340917
+20211109,1006,2290,2295,2285,2290,987872
+20211109,1007,2290,2290,2285,2285,55581
+20211109,1008,2290,2295,2285,2290,633972
+20211109,1009,2290,2295,2285,2295,64014
+20211109,1010,2295,2295,2290,2290,15444
+20211109,1011,2290,2295,2285,2290,506243
+20211109,1012,2290,2290,2285,2285,116749
+20211109,1013,2290,2290,2285,2285,950741
+20211109,1014,2285,2290,2280,2285,326479
+20211109,1015,2290,2290,2285,2285,168803
+20211109,1016,2285,2290,2285,2285,1288932
+20211109,1017,2285,2290,2280,2280,195359
+20211109,1018,2285,2285,2280,2280,28836
+20211109,1019,2285,2285,2280,2280,232745
+20211109,1020,2280,2285,2280,2285,92395
+20211109,1021,2280,2285,2280,2285,51948
+20211109,1022,2280,2285,2280,2285,1938123
+20211109,1023,2285,2285,2280,2285,9048
+20211109,1024,2285,2285,2280,2280,4920
+20211109,1025,2285,2285,2275,2280,947386
+20211109,1026,2280,2285,2275,2280,137702
+20211109,1027,2280,2285,2275,2280,287349
+20211109,1028,2285,2285,2280,2285,26735
+20211109,1029,2280,2290,2280,2285,593965
+20211109,1030,2290,2290,2285,2285,8963
+20211109,1031,2285,2290,2285,2285,248863
+20211109,1032,2285,2295,2285,2290,1861363
+20211109,1033,2295,2295,2285,2290,41262
+20211109,1034,2290,2290,2285,2285,19967
+20211109,1035,2290,2290,2285,2285,7141
+20211109,1036,2290,2290,2285,2285,16419
+20211109,1037,2290,2295,2285,2290,747734
+20211109,1038,2295,2295,2285,2290,304190
+20211109,1039,2290,2290,2285,2285,43513
+20211109,1040,2285,2290,2285,2290,105518
+20211109,1041,2285,2290,2285,2290,26403
+20211109,1042,2285,2290,2285,2290,599476
+20211109,1043,2290,2295,2285,2295,82309
+20211109,1044,2295,2295,2285,2285,188218
+20211109,1045,2290,2295,2285,2290,622286
+20211109,1046,2290,2295,2290,2295,48419
+20211109,1047,2295,2295,2290,2290,146625
+20211109,1048,2295,2295,2285,2290,186750
+20211109,1049,2290,2290,2285,2285,42224
+20211109,1050,2290,2295,2285,2295,109937
+20211109,1051,2295,2295,2285,2285,37015
+20211109,1052,2285,2290,2280,2285,1376292
+20211109,1053,2285,2290,2285,2285,72829
+20211109,1054,2285,2285,2280,2285,167227
+20211109,1055,2285,2285,2280,2280,11882
+20211109,1056,2280,2285,2280,2280,9901
+20211109,1057,2280,2290,2280,2280,593669
+20211109,1058,2280,2290,2280,2290,95606
+20211109,1059,2290,2290,2285,2290,36061
+20211109,1100,2285,2290,2285,2285,13301
+20211109,1101,2290,2290,2280,2285,131814
+20211109,1102,2280,2285,2280,2285,512878
+20211109,1103,2285,2285,2280,2280,54030
+20211109,1104,2285,2285,2280,2285,86120
+20211109,1105,2280,2290,2280,2280,32436
+20211109,1106,2285,2290,2280,2280,55174
+20211109,1107,2280,2290,2280,2285,73210
+20211109,1108,2280,2290,2280,2290,21363
+20211109,1109,2285,2290,2285,2285,33680
+20211109,1110,2280,2290,2280,2290,29275
+20211109,1111,2290,2290,2285,2290,26514
+20211109,1112,2290,2290,2285,2285,4545
+20211109,1113,2290,2290,2285,2285,16887
+20211109,1114,2290,2290,2280,2280,156101
+20211109,1115,2280,2285,2280,2285,6656
+20211109,1116,2285,2290,2280,2285,137005
+20211109,1117,2285,2290,2285,2290,10757
+20211109,1118,2290,2290,2285,2290,2598
+20211109,1119,2285,2290,2285,2290,122
+20211109,1120,2285,2290,2285,2290,3715
+20211109,1121,2290,2290,2285,2290,19371
+20211109,1122,2285,2295,2285,2295,1507404
+20211109,1123,2295,2295,2285,2290,246367
+20211109,1124,2290,2290,2285,2285,2186
+20211109,1125,2285,2290,2285,2285,32283
+20211109,1126,2290,2290,2285,2290,5898
+20211109,1127,2290,2290,2285,2290,14678
+20211109,1128,2285,2290,2285,2285,8518
+20211109,1129,2290,2290,2285,2290,410
+20211109,1130,2285,2290,2285,2290,9429
+20211109,1131,2290,2295,2285,2290,340988
+20211109,1132,2285,2295,2285,2290,1080626
+20211109,1133,2295,2295,2290,2290,72215
+20211109,1134,2290,2295,2285,2290,156974
+20211109,1135,2290,2295,2285,2290,70581
+20211109,1136,2290,2295,2285,2290,145919
+20211109,1137,2290,2290,2285,2290,42809
+20211109,1138,2290,2290,2285,2285,1271
+20211109,1139,2290,2290,2285,2285,2443
+20211109,1140,2290,2290,2285,2285,15897
+20211109,1141,2285,2290,2285,2285,8707
+20211109,1142,2285,2290,2285,2285,3874
+20211109,1143,2285,2290,2285,2290,1508
+20211109,1144,2290,2290,2285,2285,2075
+20211109,1145,2290,2295,2290,2290,261232
+20211109,1146,2290,2290,2285,2285,326056
+20211109,1147,2285,2290,2285,2290,6461
+20211109,1148,2285,2290,2285,2285,5233
+20211109,1149,2285,2290,2285,2290,3612
+20211109,1150,2285,2290,2285,2285,10312
+20211109,1151,2285,2290,2285,2285,7085
+20211109,1152,2290,2290,2285,2290,150
+20211109,1153,2290,2290,2285,2285,5749
+20211109,1154,2285,2290,2285,2290,2724
+20211109,1155,2290,2290,2285,2285,27536
+20211109,1156,2285,2290,2285,2285,49936
+20211109,1157,2285,2290,2285,2290,83517
+20211109,1158,2290,2290,2285,2285,10298
+20211109,1159,2290,2290,2285,2290,1125
+20211109,1200,2285,2290,2285,2285,14266
+20211109,1201,2285,2290,2285,2290,4524
+20211109,1202,2290,2290,2285,2290,61219
+20211109,1203,2285,2295,2285,2295,385291
+20211109,1204,2295,2295,2290,2290,105540
+20211109,1205,2295,2300,2290,2295,2104531
+20211109,1206,2295,2300,2295,2300,84091
+20211109,1207,2300,2300,2295,2295,45184
+20211109,1208,2295,2300,2295,2295,58420
+20211109,1209,2295,2300,2290,2295,266286
+20211109,1210,2295,2295,2290,2290,18671
+20211109,1211,2295,2295,2290,2295,1167
+20211109,1212,2295,2295,2290,2290,451
+20211109,1213,2290,2295,2290,2290,1821
+20211109,1214,2290,2295,2290,2295,6295
+20211109,1215,2290,2295,2290,2295,14457
+20211109,1216,2295,2295,2290,2295,9763
+20211109,1217,2290,2295,2290,2290,3755
+20211109,1218,2290,2295,2285,2290,731246
+20211109,1219,2290,2295,2285,2290,83103
+20211109,1220,2290,2295,2290,2295,14228
+20211109,1221,2290,2295,2290,2295,745
+20211109,1222,2290,2295,2290,2295,1366
+20211109,1223,2295,2295,2290,2290,17040
+20211109,1224,2290,2290,2285,2290,377139
+20211109,1225,2290,2295,2285,2290,113735
+20211109,1226,2285,2290,2285,2290,7984
+20211109,1227,2290,2290,2285,2285,807
+20211109,1228,2290,2290,2285,2290,15372
+20211109,1229,2285,2290,2285,2285,35101
+20211109,1230,2285,2290,2285,2290,69079
+20211109,1231,2285,2290,2280,2285,1043352
+20211109,1232,2280,2285,2280,2280,25992
+20211109,1233,2280,2285,2280,2285,57507
+20211109,1234,2285,2290,2280,2285,406540
+20211109,1235,2285,2290,2280,2285,38383
+20211109,1236,2285,2290,2285,2285,6438
+20211109,1237,2285,2290,2285,2290,1206
+20211109,1238,2290,2290,2285,2290,6291
+20211109,1239,2285,2290,2285,2290,5023
+20211109,1240,2285,2290,2285,2285,52828
+20211109,1241,2290,2290,2285,2290,511383
+20211109,1242,2290,2290,2285,2290,172795
+20211109,1243,2290,2290,2285,2290,386717
+20211109,1244,2285,2290,2285,2290,540450
+20211109,1245,2285,2290,2285,2285,1764
+20211109,1246,2290,2290,2285,2290,17262
+20211109,1247,2285,2290,2285,2290,43479
+20211109,1248,2285,2290,2285,2290,9581
+20211109,1249,2290,2290,2285,2290,329148
+20211109,1250,2290,2290,2285,2290,557788
+20211109,1251,2290,2295,2285,2295,1063192
+20211109,1252,2290,2295,2290,2295,4472
+20211109,1253,2295,2295,2290,2290,106755
+20211109,1254,2290,2295,2290,2290,1327
+20211109,1255,2290,2295,2290,2295,7175
+20211109,1256,2290,2295,2290,2295,2376
+20211109,1257,2290,2295,2290,2295,14867
+20211109,1258,2295,2295,2290,2290,128022
+20211109,1259,2295,2300,2290,2295,1481376
+20211109,1300,2295,2300,2290,2295,193285
+20211109,1301,2295,2295,2290,2295,10113
+20211109,1302,2290,2295,2290,2295,158687
+20211109,1303,2295,2295,2290,2290,479924
+20211109,1304,2290,2295,2285,2290,1470683
+20211109,1305,2290,2295,2290,2290,186273
+20211109,1306,2290,2295,2285,2290,603922
+20211109,1307,2295,2295,2290,2295,2147
+20211109,1308,2295,2295,2285,2290,183468
+20211109,1309,2290,2295,2290,2290,1225675
+20211109,1310,2295,2295,2290,2295,165
+20211109,1311,2295,2295,2285,2285,189432
+20211109,1312,2290,2290,2285,2290,5041
+20211109,1313,2285,2295,2285,2290,163280
+20211109,1314,2290,2290,2285,2290,146722
+20211109,1315,2295,2295,2290,2290,14349
+20211109,1316,2285,2290,2285,2290,69746
+20211109,1317,2290,2295,2285,2295,154019
+20211109,1318,2290,2295,2290,2295,1210
+20211109,1319,2295,2295,2290,2295,36509
+20211109,1320,2290,2295,2290,2295,388
+20211109,1321,2295,2295,2290,2290,11922
+20211109,1322,2290,2295,2290,2295,7214
+20211109,1323,2290,2295,2290,2295,1621
+20211109,1324,2290,2295,2290,2295,27564
+20211109,1325,2290,2295,2290,2290,15568
+20211109,1326,2295,2295,2290,2290,3888
+20211109,1327,2290,2295,2285,2290,246714
+20211109,1328,2290,2295,2285,2290,187677
+20211109,1329,2290,2295,2290,2295,15539
+20211109,1330,2295,2295,2290,2290,27840
+20211109,1331,2295,2295,2285,2290,88473
+20211109,1332,2290,2290,2285,2290,12396
+20211109,1333,2290,2290,2285,2290,8604
+20211109,1334,2285,2290,2285,2285,3027
+20211109,1335,2290,2290,2285,2285,1253
+20211109,1336,2285,2290,2285,2285,13885
+20211109,1337,2285,2290,2285,2285,619864
+20211109,1338,2290,2290,2280,2285,1502710
+20211109,1339,2285,2285,2280,2280,30293
+20211109,1340,2285,2285,2275,2275,3504806
+20211109,1341,2280,2285,2275,2280,515427
+20211109,1342,2275,2280,2275,2280,322121
+20211109,1343,2285,2285,2275,2285,327452
+20211109,1344,2280,2285,2275,2280,57527
+20211109,1345,2280,2280,2270,2275,1567450
+20211109,1346,2280,2285,2275,2280,1023394
+20211109,1347,2280,2285,2275,2280,184035
+20211109,1348,2280,2285,2280,2280,14405
+20211109,1349,2280,2285,2280,2285,261309
+20211109,1350,2285,2285,2280,2285,24642
+20211109,1351,2285,2290,2280,2290,2002879
+20211109,1352,2285,2285,2280,2285,467139
+20211109,1353,2285,2290,2280,2285,711656
+20211109,1354,2285,2290,2280,2285,646496
+20211109,1355,2280,2285,2280,2285,171040
+20211109,1356,2285,2290,2280,2290,325903
+20211109,1357,2285,2290,2280,2285,842628
+20211109,1358,2285,2285,2280,2280,104419
+20211109,1359,2285,2285,2280,2285,8139
+20211109,1400,2280,2285,2280,2285,10859
+20211109,1401,2285,2285,2280,2285,6219
+20211109,1402,2280,2285,2280,2280,17191
+20211109,1403,2280,2285,2280,2280,67811
+20211109,1404,2285,2285,2280,2280,1488367
+20211109,1405,2285,2285,2280,2285,30021
+20211109,1406,2285,2285,2280,2280,517744
+20211109,1407,2280,2285,2280,2285,629819
+20211109,1408,2285,2285,2280,2280,5133
+20211109,1409,2285,2285,2280,2280,2603
+20211109,1410,2280,2285,2280,2285,5165
+20211109,1411,2280,2285,2280,2285,9950
+20211109,1412,2285,2285,2280,2280,16804
+20211109,1413,2285,2285,2280,2285,506053
+20211109,1414,2285,2285,2280,2285,3074
+20211109,1415,2285,2285,2280,2280,1108
+20211109,1416,2285,2285,2280,2280,4045
+20211109,1417,2285,2285,2280,2285,3092
+20211109,1418,2285,2285,2280,2280,25304
+20211109,1419,2285,2285,2280,2285,2940
+20211109,1420,2280,2285,2275,2280,1816533
+20211109,1421,2280,2285,2275,2285,134078
+20211109,1422,2280,2285,2280,2280,13067
+20211109,1423,2285,2285,2280,2285,16688
+20211109,1424,2280,2285,2280,2280,5443
+20211109,1425,2285,2285,2280,2280,228699
+20211109,1426,2280,2285,2275,2280,1643841
+20211109,1427,2280,2285,2275,2285,411151
+20211109,1428,2285,2285,2280,2280,13793
+20211109,1429,2280,2285,2280,2280,21114
+20211109,1430,2285,2285,2280,2280,8654
+20211109,1431,2285,2285,2280,2280,20579
+20211109,1432,2285,2285,2280,2280,218636
+20211109,1433,2280,2285,2275,2280,121183
+20211109,1434,2280,2285,2280,2280,17888
+20211109,1435,2285,2285,2280,2285,183
+20211109,1436,2280,2285,2280,2285,1290
+20211109,1437,2280,2285,2280,2285,15104
+20211109,1438,2285,2285,2280,2285,4203
+20211109,1439,2280,2285,2275,2280,371765
+20211109,1440,2280,2280,2275,2280,200352
+20211109,1441,2280,2280,2275,2280,6661
+20211109,1442,2280,2280,2275,2280,6579
+20211109,1443,2275,2280,2275,2280,49388
+20211109,1444,2280,2280,2275,2280,14122
+20211109,1445,2280,2280,2275,2275,11802
+20211109,1446,2280,2280,2275,2280,875
+20211109,1447,2280,2285,2275,2275,773720
+20211109,1448,2275,2280,2275,2280,4437
+20211109,1449,2280,2280,2275,2280,218535
+20211109,1450,2280,2285,2280,2285,4972
+20211109,1451,2285,2285,2280,2280,56242
+20211109,1452,2280,2285,2280,2280,11438
+20211109,1453,2285,2285,2280,2285,38579
+20211109,1454,2280,2285,2280,2280,166679
+20211109,1455,2280,2285,2280,2285,1017
+20211109,1456,2280,2285,2275,2280,840431
+20211109,1457,2280,2285,2275,2280,661138
+20211109,1458,2280,2280,2275,2280,659734
+20211109,1459,2280,2285,2275,2280,542000
+20211109,1500,2280,2280,2275,2280,46646
+20211109,1501,2275,2280,2270,2275,996418
+20211109,1502,2270,2280,2270,2275,5368621
+20211109,1503,2275,2275,2270,2275,50585
+20211109,1504,2275,2275,2270,2270,39964
+20211109,1505,2270,2275,2270,2275,45929
+20211109,1506,2275,2275,2270,2275,74743
+20211109,1507,2275,2275,2270,2275,27804
+20211109,1508,2275,2275,2270,2270,22737
+20211109,1509,2270,2275,2270,2270,26148
+20211109,1510,2275,2275,2270,2275,191063
+20211109,1511,2275,2275,2270,2270,15252
+20211109,1512,2270,2275,2270,2270,11614
+20211109,1513,2270,2275,2270,2270,10360
+20211109,1514,2270,2275,2270,2275,148148
+20211109,1515,2270,2275,2270,2270,33531
+20211109,1516,2270,2275,2270,2275,24999
+20211109,1517,2270,2275,2270,2275,173476
+20211109,1518,2275,2275,2270,2275,32137
+20211109,1519,2275,2275,2270,2275,101295
+20211109,1520,2270,2275,2270,2275,140328
+20211109,1530,2275,2275,2275,2275,2213427