init

hts/backup/252670_20211110.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211110,0901,2300,2300,2285,2285,8969624
+20211110,0902,2285,2290,2275,2290,6441415
+20211110,0903,2285,2290,2280,2280,1239305
+20211110,0904,2280,2285,2275,2285,3594030
+20211110,0905,2280,2285,2275,2280,369087
+20211110,0906,2280,2280,2270,2275,5518755
+20211110,0907,2275,2285,2275,2280,1911765
+20211110,0908,2280,2290,2275,2285,1015113
+20211110,0909,2285,2290,2280,2290,3178781
+20211110,0910,2285,2295,2280,2295,3258691
+20211110,0911,2290,2295,2290,2295,579996
+20211110,0912,2295,2300,2290,2300,4930236
+20211110,0913,2300,2300,2290,2295,173075
+20211110,0914,2290,2295,2290,2290,90256
+20211110,0915,2295,2295,2285,2285,1484295
+20211110,0916,2290,2290,2285,2290,1805916
+20211110,0917,2285,2295,2285,2295,1331577
+20211110,0918,2295,2295,2290,2290,287525
+20211110,0919,2295,2295,2290,2290,92451
+20211110,0920,2295,2305,2290,2300,12395649
+20211110,0921,2295,2305,2295,2300,1790820
+20211110,0922,2300,2300,2285,2285,2740946
+20211110,0923,2290,2295,2285,2295,41634
+20211110,0924,2290,2295,2290,2295,17856
+20211110,0925,2295,2300,2290,2300,2645683
+20211110,0926,2300,2300,2295,2295,98368
+20211110,0927,2295,2300,2290,2295,1776214
+20211110,0928,2300,2300,2290,2290,64005
+20211110,0929,2290,2295,2290,2295,1959419
+20211110,0930,2290,2295,2290,2295,2723399
+20211110,0931,2290,2295,2290,2295,390751
+20211110,0932,2290,2295,2280,2285,1852583
+20211110,0933,2280,2285,2280,2285,151912
+20211110,0934,2280,2290,2280,2290,5876800
+20211110,0935,2290,2290,2280,2290,353866
+20211110,0936,2290,2290,2280,2285,2286876
+20211110,0937,2280,2290,2275,2285,3319533
+20211110,0938,2290,2290,2285,2290,264995
+20211110,0939,2285,2290,2285,2290,65254
+20211110,0940,2285,2295,2285,2285,1698201
+20211110,0941,2285,2290,2285,2285,38848
+20211110,0942,2285,2295,2285,2285,2056530
+20211110,0943,2285,2295,2285,2290,1681156
+20211110,0944,2290,2290,2285,2290,14769
+20211110,0945,2285,2290,2285,2285,20469
+20211110,0946,2290,2290,2280,2285,3621893
+20211110,0947,2285,2290,2280,2285,3424135
+20211110,0948,2285,2290,2280,2290,124090
+20211110,0949,2290,2290,2285,2285,6200
+20211110,0950,2285,2290,2280,2280,619745
+20211110,0951,2285,2285,2280,2280,353234
+20211110,0952,2280,2290,2280,2285,309985
+20211110,0953,2285,2290,2280,2285,302862
+20211110,0954,2285,2290,2280,2285,177015
+20211110,0955,2285,2285,2280,2280,20568
+20211110,0956,2280,2285,2280,2280,7068
+20211110,0957,2285,2285,2275,2275,1701799
+20211110,0958,2280,2285,2275,2280,878241
+20211110,0959,2280,2285,2275,2280,144244
+20211110,1000,2280,2285,2275,2280,1458197
+20211110,1001,2285,2285,2280,2280,342409
+20211110,1002,2280,2285,2275,2280,303496
+20211110,1003,2275,2280,2275,2275,96044
+20211110,1004,2275,2290,2275,2280,2155152
+20211110,1005,2285,2285,2280,2280,11003
+20211110,1006,2280,2285,2275,2285,1166076
+20211110,1007,2285,2290,2280,2285,1393576
+20211110,1008,2285,2290,2280,2290,132182
+20211110,1009,2285,2290,2285,2285,6600
+20211110,1010,2285,2290,2285,2285,43643
+20211110,1011,2290,2290,2280,2290,537976
+20211110,1012,2290,2295,2285,2295,2175640
+20211110,1013,2295,2295,2285,2285,122654
+20211110,1014,2290,2295,2285,2295,739850
+20211110,1015,2295,2295,2285,2290,382313
+20211110,1016,2285,2290,2285,2285,4510
+20211110,1017,2285,2290,2285,2285,74675
+20211110,1018,2290,2295,2285,2290,1649793
+20211110,1019,2285,2290,2285,2285,12502
+20211110,1020,2290,2290,2285,2290,1604871
+20211110,1021,2290,2295,2285,2290,234311
+20211110,1022,2285,2295,2285,2290,98597
+20211110,1023,2290,2295,2285,2295,72485
+20211110,1024,2290,2295,2285,2290,128840
+20211110,1025,2290,2295,2285,2290,107308
+20211110,1026,2295,2295,2290,2295,74671
+20211110,1027,2295,2295,2290,2295,15668
+20211110,1028,2295,2295,2290,2295,33958
+20211110,1029,2295,2300,2290,2295,1931634
+20211110,1030,2300,2300,2295,2295,334168
+20211110,1031,2295,2300,2290,2295,723856
+20211110,1032,2300,2305,2295,2300,2715513
+20211110,1033,2295,2300,2295,2300,60615
+20211110,1034,2300,2300,2290,2295,642438
+20211110,1035,2300,2300,2290,2295,238326
+20211110,1036,2290,2300,2290,2295,23347
+20211110,1037,2295,2300,2290,2295,363947
+20211110,1038,2295,2300,2290,2300,113792
+20211110,1039,2300,2300,2290,2300,226967
+20211110,1040,2300,2300,2295,2300,47547
+20211110,1041,2300,2300,2295,2300,66155
+20211110,1042,2295,2300,2295,2300,4400
+20211110,1043,2300,2300,2295,2300,61933
+20211110,1044,2295,2300,2295,2295,241788
+20211110,1045,2295,2300,2295,2300,11817
+20211110,1046,2300,2305,2295,2305,3085649
+20211110,1047,2305,2310,2300,2305,3420609
+20211110,1048,2305,2310,2300,2305,1033850
+20211110,1049,2310,2310,2300,2305,1036573
+20211110,1050,2305,2310,2300,2300,1671329
+20211110,1051,2305,2305,2300,2305,570144
+20211110,1052,2305,2310,2300,2305,1607981
+20211110,1053,2305,2305,2300,2305,611723
+20211110,1054,2305,2310,2300,2300,109417
+20211110,1055,2300,2305,2300,2305,70258
+20211110,1056,2300,2305,2300,2300,18031
+20211110,1057,2300,2305,2300,2300,178183
+20211110,1058,2305,2305,2295,2300,1854932
+20211110,1059,2300,2305,2295,2305,268724
+20211110,1100,2305,2305,2300,2305,11740
+20211110,1101,2305,2305,2300,2305,25062
+20211110,1102,2305,2305,2300,2305,6392
+20211110,1103,2305,2305,2300,2300,10141
+20211110,1104,2300,2305,2300,2305,87681
+20211110,1105,2305,2305,2300,2305,5837
+20211110,1106,2305,2310,2300,2305,2737312
+20211110,1107,2305,2310,2300,2305,225289
+20211110,1108,2305,2305,2300,2305,15134
+20211110,1109,2305,2305,2300,2300,41846
+20211110,1110,2305,2305,2300,2300,17443
+20211110,1111,2305,2310,2300,2305,607112
+20211110,1112,2305,2305,2300,2305,74867
+20211110,1113,2305,2310,2300,2310,341253
+20211110,1114,2305,2310,2305,2310,38947
+20211110,1115,2305,2310,2305,2305,55468
+20211110,1116,2310,2310,2305,2310,9738
+20211110,1117,2305,2310,2305,2310,77291
+20211110,1118,2305,2310,2305,2305,50096
+20211110,1119,2310,2310,2305,2310,32772
+20211110,1120,2305,2310,2300,2305,1183917
+20211110,1121,2305,2310,2300,2305,263445
+20211110,1122,2310,2310,2300,2310,189162
+20211110,1123,2305,2310,2305,2310,199361
+20211110,1124,2310,2310,2305,2305,13478
+20211110,1125,2305,2310,2305,2305,17151
+20211110,1126,2310,2310,2305,2305,9998
+20211110,1127,2310,2310,2305,2305,15505
+20211110,1128,2310,2310,2300,2305,456866
+20211110,1129,2305,2310,2300,2305,112613
+20211110,1130,2305,2310,2300,2310,293262
+20211110,1131,2305,2310,2300,2305,134184
+20211110,1132,2305,2310,2300,2305,575989
+20211110,1133,2300,2310,2300,2310,50483
+20211110,1134,2310,2310,2305,2310,15282
+20211110,1135,2305,2310,2305,2310,79707
+20211110,1136,2305,2315,2305,2315,2854006
+20211110,1137,2315,2315,2305,2310,689603
+20211110,1138,2310,2315,2310,2315,43492
+20211110,1139,2310,2315,2310,2315,91233
+20211110,1140,2315,2320,2310,2315,1364450
+20211110,1141,2315,2320,2315,2315,55631
+20211110,1142,2320,2320,2315,2320,38713
+20211110,1143,2315,2320,2315,2315,53293
+20211110,1144,2315,2320,2315,2320,578257
+20211110,1145,2315,2320,2315,2320,509169
+20211110,1146,2315,2320,2315,2315,162747
+20211110,1147,2315,2320,2315,2315,841304
+20211110,1148,2315,2320,2315,2315,539030
+20211110,1149,2315,2320,2315,2320,336911
+20211110,1150,2315,2320,2315,2320,284554
+20211110,1151,2320,2320,2315,2315,84940
+20211110,1152,2320,2320,2315,2315,62876
+20211110,1153,2315,2325,2315,2320,2497839
+20211110,1154,2320,2325,2315,2320,439099
+20211110,1155,2320,2320,2310,2310,1179553
+20211110,1156,2310,2320,2310,2315,2125343
+20211110,1157,2310,2320,2310,2315,68888
+20211110,1158,2315,2320,2310,2320,164411
+20211110,1159,2320,2320,2315,2315,33971
+20211110,1200,2315,2320,2310,2315,239921
+20211110,1201,2315,2315,2310,2315,159684
+20211110,1202,2310,2320,2310,2320,229195
+20211110,1203,2315,2320,2315,2320,235700
+20211110,1204,2320,2320,2315,2315,104733
+20211110,1205,2315,2320,2310,2315,146630
+20211110,1206,2310,2315,2310,2315,29287
+20211110,1207,2315,2315,2310,2310,20757
+20211110,1208,2315,2315,2310,2315,25796
+20211110,1209,2315,2320,2310,2315,545426
+20211110,1210,2315,2320,2315,2315,2642
+20211110,1211,2315,2320,2310,2310,147918
+20211110,1212,2315,2315,2310,2315,86630
+20211110,1213,2315,2315,2310,2310,31885
+20211110,1214,2315,2320,2310,2315,210558
+20211110,1215,2310,2315,2310,2310,93116
+20211110,1216,2310,2315,2310,2315,41238
+20211110,1217,2315,2320,2310,2320,194839
+20211110,1218,2315,2320,2315,2320,104571
+20211110,1219,2320,2320,2315,2320,15117
+20211110,1220,2320,2320,2315,2315,204392
+20211110,1221,2315,2320,2310,2315,643258
+20211110,1222,2315,2315,2310,2315,54328
+20211110,1223,2310,2315,2310,2310,19495
+20211110,1224,2315,2315,2310,2310,42151
+20211110,1225,2315,2315,2310,2310,10830
+20211110,1226,2310,2315,2310,2310,28618
+20211110,1227,2310,2315,2310,2315,23519
+20211110,1228,2310,2315,2310,2310,16955
+20211110,1229,2310,2315,2310,2310,2435844
+20211110,1230,2310,2315,2305,2310,551339
+20211110,1231,2305,2315,2305,2315,506051
+20211110,1232,2310,2315,2305,2310,1182366
+20211110,1233,2315,2315,2305,2315,105636
+20211110,1234,2315,2315,2310,2310,7786
+20211110,1235,2315,2315,2310,2315,9363
+20211110,1236,2310,2315,2310,2310,16612
+20211110,1237,2310,2315,2310,2315,33141
+20211110,1238,2315,2315,2310,2315,2428
+20211110,1239,2310,2315,2310,2310,9239
+20211110,1240,2315,2315,2310,2315,6944
+20211110,1241,2310,2315,2310,2310,36482
+20211110,1242,2315,2315,2310,2310,17224
+20211110,1243,2315,2315,2310,2310,21645
+20211110,1244,2315,2315,2310,2315,23165
+20211110,1245,2315,2315,2310,2315,1543
+20211110,1246,2315,2315,2310,2310,6136
+20211110,1247,2310,2315,2310,2310,10971
+20211110,1248,2315,2315,2305,2315,448744
+20211110,1249,2315,2315,2310,2310,203999
+20211110,1250,2315,2315,2310,2310,5785
+20211110,1251,2310,2315,2310,2315,261774
+20211110,1252,2315,2315,2310,2310,78228
+20211110,1253,2315,2315,2310,2315,7766
+20211110,1254,2310,2315,2310,2315,6443
+20211110,1255,2310,2315,2310,2315,772252
+20211110,1256,2310,2315,2310,2310,17939
+20211110,1257,2315,2315,2310,2310,1652
+20211110,1258,2310,2315,2310,2310,14080
+20211110,1259,2315,2315,2310,2315,2357
+20211110,1300,2310,2315,2310,2310,143209
+20211110,1301,2310,2315,2310,2310,6515
+20211110,1302,2310,2315,2310,2315,7452
+20211110,1303,2315,2315,2310,2310,9827
+20211110,1304,2315,2315,2310,2315,10322
+20211110,1305,2315,2315,2310,2315,27360
+20211110,1306,2315,2315,2310,2315,31170
+20211110,1307,2315,2315,2310,2315,43706
+20211110,1308,2315,2315,2310,2315,24291
+20211110,1309,2310,2320,2310,2320,1680216
+20211110,1310,2320,2320,2315,2320,27387
+20211110,1311,2320,2320,2315,2315,22129
+20211110,1312,2320,2320,2315,2320,32724
+20211110,1313,2315,2320,2315,2320,489812
+20211110,1314,2320,2325,2315,2320,3194319
+20211110,1315,2320,2320,2315,2320,77436
+20211110,1316,2320,2320,2315,2320,73520
+20211110,1317,2320,2325,2315,2320,950241
+20211110,1318,2325,2325,2315,2325,498377
+20211110,1319,2320,2325,2315,2325,619870
+20211110,1320,2320,2325,2320,2325,79450
+20211110,1321,2325,2325,2320,2320,818093
+20211110,1322,2325,2325,2320,2320,34444
+20211110,1323,2325,2325,2320,2320,76726
+20211110,1324,2320,2325,2320,2325,42921
+20211110,1325,2325,2325,2320,2320,95232
+20211110,1326,2320,2325,2320,2325,11793
+20211110,1327,2325,2325,2320,2325,24714
+20211110,1328,2320,2325,2315,2320,1291367
+20211110,1329,2325,2325,2320,2325,33065
+20211110,1330,2325,2325,2320,2320,54538
+20211110,1331,2320,2325,2320,2320,115478
+20211110,1332,2325,2325,2320,2320,194556
+20211110,1333,2320,2325,2320,2325,163144
+20211110,1334,2325,2325,2320,2325,101638
+20211110,1335,2320,2325,2320,2325,35311
+20211110,1336,2320,2325,2320,2325,104469
+20211110,1337,2325,2325,2320,2320,53099
+20211110,1338,2320,2325,2320,2325,23241
+20211110,1339,2325,2325,2320,2325,198423
+20211110,1340,2320,2325,2320,2325,64257
+20211110,1341,2325,2330,2320,2330,3387530
+20211110,1342,2325,2330,2320,2325,2250808
+20211110,1343,2325,2330,2320,2330,1077836
+20211110,1344,2325,2330,2325,2330,53619
+20211110,1345,2330,2330,2325,2325,73763
+20211110,1346,2325,2330,2320,2325,1454901
+20211110,1347,2325,2330,2320,2325,925500
+20211110,1348,2325,2325,2320,2325,45460
+20211110,1349,2320,2330,2320,2325,476223
+20211110,1350,2330,2330,2320,2325,615578
+20211110,1351,2320,2325,2320,2325,60458
+20211110,1352,2325,2325,2320,2320,17615
+20211110,1353,2325,2325,2320,2320,27989
+20211110,1354,2320,2325,2320,2320,371196
+20211110,1355,2325,2325,2320,2320,69993
+20211110,1356,2320,2325,2315,2320,2089354
+20211110,1357,2320,2325,2320,2320,51917
+20211110,1358,2320,2325,2315,2320,154399
+20211110,1359,2315,2320,2315,2315,83894
+20211110,1400,2320,2320,2315,2320,72288
+20211110,1401,2320,2320,2315,2320,69278
+20211110,1402,2315,2320,2315,2320,25008
+20211110,1403,2320,2320,2315,2315,64919
+20211110,1404,2320,2320,2315,2315,37284
+20211110,1405,2320,2320,2315,2315,60793
+20211110,1406,2315,2320,2315,2315,35378
+20211110,1407,2315,2320,2315,2315,87817
+20211110,1408,2320,2320,2315,2315,32546
+20211110,1409,2315,2320,2315,2315,200352
+20211110,1410,2315,2320,2315,2315,22792
+20211110,1411,2315,2320,2315,2315,14042
+20211110,1412,2315,2320,2310,2315,1850844
+20211110,1413,2310,2320,2310,2320,78241
+20211110,1414,2320,2320,2315,2315,874422
+20211110,1415,2315,2320,2315,2315,398251
+20211110,1416,2315,2320,2315,2320,91103
+20211110,1417,2315,2320,2315,2315,48730
+20211110,1418,2320,2320,2315,2315,38780
+20211110,1419,2315,2320,2315,2320,30128
+20211110,1420,2320,2320,2315,2320,28449
+20211110,1421,2320,2320,2315,2320,864322
+20211110,1422,2320,2320,2315,2315,26650
+20211110,1423,2315,2320,2315,2320,12615
+20211110,1424,2320,2320,2315,2315,368790
+20211110,1425,2315,2320,2315,2320,27808
+20211110,1426,2320,2320,2315,2315,770950
+20211110,1427,2315,2320,2315,2315,76031
+20211110,1428,2315,2320,2315,2315,187361
+20211110,1429,2320,2320,2310,2315,336025
+20211110,1430,2310,2315,2310,2315,30818
+20211110,1431,2310,2315,2310,2315,123193
+20211110,1432,2315,2315,2310,2315,71518
+20211110,1433,2315,2315,2310,2310,13992
+20211110,1434,2310,2315,2310,2315,46741
+20211110,1435,2315,2320,2310,2315,2799522
+20211110,1436,2315,2320,2310,2315,192260
+20211110,1437,2315,2320,2315,2320,66302
+20211110,1438,2320,2320,2315,2320,31431
+20211110,1439,2320,2320,2315,2320,43780
+20211110,1440,2315,2320,2315,2315,8156
+20211110,1441,2320,2320,2310,2315,955098
+20211110,1442,2310,2320,2310,2315,139326
+20211110,1443,2310,2315,2310,2315,11372
+20211110,1444,2315,2320,2310,2315,222147
+20211110,1445,2320,2320,2315,2315,38099
+20211110,1446,2315,2320,2315,2315,500041
+20211110,1447,2320,2320,2315,2315,86466
+20211110,1448,2315,2320,2310,2315,55547
+20211110,1449,2315,2315,2310,2315,18073
+20211110,1450,2315,2320,2310,2315,171529
+20211110,1451,2320,2320,2315,2315,1303
+20211110,1452,2315,2320,2315,2315,122336
+20211110,1453,2315,2320,2315,2320,45405
+20211110,1454,2315,2320,2315,2320,1471
+20211110,1455,2320,2320,2315,2320,35618
+20211110,1456,2320,2320,2315,2320,109872
+20211110,1457,2320,2320,2315,2320,15332
+20211110,1458,2315,2320,2315,2320,39763
+20211110,1459,2315,2320,2315,2320,495736
+20211110,1500,2320,2320,2315,2320,264522
+20211110,1501,2315,2325,2315,2320,1993538
+20211110,1502,2320,2320,2315,2320,339203
+20211110,1503,2320,2325,2320,2320,320434
+20211110,1504,2315,2325,2315,2325,244898
+20211110,1505,2320,2325,2315,2320,915073
+20211110,1506,2320,2325,2320,2320,658342
+20211110,1507,2325,2325,2320,2320,63146
+20211110,1508,2320,2325,2315,2320,110043
+20211110,1509,2315,2320,2315,2315,31636
+20211110,1510,2320,2320,2315,2315,35432
+20211110,1511,2320,2320,2315,2320,118413
+20211110,1512,2320,2320,2315,2315,75521
+20211110,1513,2320,2320,2315,2320,65462
+20211110,1514,2320,2320,2315,2320,163184
+20211110,1515,2315,2320,2315,2315,93696
+20211110,1516,2320,2320,2315,2320,211707
+20211110,1517,2320,2320,2315,2320,388907
+20211110,1518,2320,2320,2315,2320,435309
+20211110,1519,2315,2320,2315,2320,199202
+20211110,1520,2315,2320,2315,2320,300767
+20211110,1530,2320,2320,2320,2320,3775628