init

hts/backup/252670_20211115.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211115,0901,2240,2245,2235,2245,3306713
+20211115,0902,2245,2250,2235,2240,2830023
+20211115,0903,2240,2245,2235,2240,3367930
+20211115,0904,2235,2250,2235,2245,3379661
+20211115,0905,2245,2250,2240,2245,2379589
+20211115,0906,2250,2250,2245,2250,1026871
+20211115,0907,2250,2250,2240,2250,457525
+20211115,0908,2245,2250,2245,2245,209632
+20211115,0909,2245,2250,2240,2250,837679
+20211115,0910,2245,2250,2240,2245,589263
+20211115,0911,2250,2250,2245,2250,157819
+20211115,0912,2245,2250,2240,2250,671786
+20211115,0913,2245,2250,2240,2245,692603
+20211115,0914,2245,2250,2240,2245,235097
+20211115,0915,2240,2250,2240,2245,2145368
+20211115,0916,2245,2245,2235,2240,1969345
+20211115,0917,2245,2245,2240,2245,293631
+20211115,0918,2240,2245,2235,2240,821094
+20211115,0919,2240,2245,2240,2245,35024
+20211115,0920,2240,2250,2240,2250,2018371
+20211115,0921,2245,2250,2240,2245,181035
+20211115,0922,2240,2245,2240,2245,16133
+20211115,0923,2245,2245,2235,2235,913210
+20211115,0924,2240,2240,2235,2235,1170000
+20211115,0925,2235,2240,2230,2235,2436802
+20211115,0926,2235,2240,2230,2235,579451
+20211115,0927,2235,2235,2230,2235,5632575
+20211115,0928,2230,2240,2230,2230,1279027
+20211115,0929,2230,2240,2230,2240,432411
+20211115,0930,2235,2240,2230,2235,541086
+20211115,0931,2235,2240,2230,2240,694780
+20211115,0932,2240,2240,2230,2235,629833
+20211115,0933,2235,2240,2230,2230,576128
+20211115,0934,2235,2235,2230,2235,13991
+20211115,0935,2235,2240,2230,2235,431445
+20211115,0936,2235,2240,2230,2230,1130550
+20211115,0937,2230,2235,2225,2230,2958771
+20211115,0938,2230,2235,2230,2230,26227
+20211115,0939,2235,2235,2230,2235,108676
+20211115,0940,2235,2235,2230,2230,44954
+20211115,0941,2235,2235,2225,2230,685521
+20211115,0942,2230,2235,2230,2235,28456
+20211115,0943,2235,2235,2225,2230,349822
+20211115,0944,2230,2235,2225,2230,1146928
+20211115,0945,2225,2230,2220,2225,5177175
+20211115,0946,2225,2230,2220,2225,1271632
+20211115,0947,2225,2230,2220,2220,1468632
+20211115,0948,2225,2230,2220,2225,508285
+20211115,0949,2225,2225,2220,2225,170073
+20211115,0950,2225,2225,2220,2225,70483
+20211115,0951,2220,2225,2220,2225,134839
+20211115,0952,2225,2225,2220,2220,282835
+20211115,0953,2225,2225,2220,2225,94796
+20211115,0954,2225,2225,2220,2220,171119
+20211115,0955,2220,2230,2220,2230,744362
+20211115,0956,2225,2230,2220,2230,177225
+20211115,0957,2230,2230,2225,2230,24780
+20211115,0958,2225,2230,2220,2225,1047366
+20211115,0959,2225,2230,2220,2225,285783
+20211115,1000,2220,2225,2220,2225,1048367
+20211115,1001,2220,2225,2215,2220,8013909
+20211115,1002,2220,2220,2215,2220,1945559
+20211115,1003,2220,2220,2215,2215,139034
+20211115,1004,2215,2220,2215,2220,152987
+20211115,1005,2215,2220,2215,2220,307366
+20211115,1006,2215,2220,2215,2220,329238
+20211115,1007,2220,2220,2215,2220,36290
+20211115,1008,2215,2220,2215,2220,170385
+20211115,1009,2215,2220,2215,2220,66986
+20211115,1010,2215,2220,2215,2220,81910
+20211115,1011,2215,2220,2215,2215,138288
+20211115,1012,2220,2220,2215,2220,48572
+20211115,1013,2220,2220,2215,2220,53495
+20211115,1014,2215,2220,2215,2220,16829
+20211115,1015,2215,2220,2215,2220,142320
+20211115,1016,2220,2220,2215,2220,95417
+20211115,1017,2220,2220,2215,2220,151642
+20211115,1018,2220,2220,2215,2220,62156
+20211115,1019,2220,2220,2215,2215,29849
+20211115,1020,2215,2220,2215,2220,46481
+20211115,1021,2220,2220,2215,2220,3446585
+20211115,1022,2220,2220,2210,2215,4210710
+20211115,1023,2215,2215,2210,2215,1811715
+20211115,1024,2215,2215,2210,2215,270087
+20211115,1025,2215,2215,2210,2215,93778
+20211115,1026,2210,2215,2210,2215,130458
+20211115,1027,2215,2215,2210,2210,48103
+20211115,1028,2210,2215,2210,2215,52354
+20211115,1029,2215,2215,2210,2210,166739
+20211115,1030,2215,2215,2210,2215,136955
+20211115,1031,2210,2215,2210,2210,143731
+20211115,1032,2215,2215,2210,2210,23792
+20211115,1033,2210,2215,2210,2210,89271
+20211115,1034,2215,2215,2210,2215,54525
+20211115,1035,2210,2215,2210,2215,32787
+20211115,1036,2215,2215,2210,2210,107792
+20211115,1037,2215,2215,2210,2210,34989
+20211115,1038,2210,2215,2210,2215,8929
+20211115,1039,2215,2215,2210,2215,96441
+20211115,1040,2215,2215,2210,2215,102103
+20211115,1041,2215,2215,2210,2215,330845
+20211115,1042,2215,2220,2210,2220,4048395
+20211115,1043,2215,2215,2210,2215,416250
+20211115,1044,2210,2215,2210,2215,257282
+20211115,1045,2215,2220,2210,2215,591577
+20211115,1046,2215,2215,2210,2215,617906
+20211115,1047,2215,2220,2210,2215,559291
+20211115,1048,2215,2220,2210,2220,924594
+20211115,1049,2215,2220,2210,2215,328460
+20211115,1050,2220,2220,2215,2215,96110
+20211115,1051,2220,2220,2215,2220,9506
+20211115,1052,2220,2220,2215,2220,9649
+20211115,1053,2220,2220,2215,2215,9162
+20211115,1054,2220,2220,2210,2215,1543446
+20211115,1055,2215,2220,2210,2215,379470
+20211115,1056,2215,2215,2210,2215,84623
+20211115,1057,2215,2220,2210,2220,779165
+20211115,1058,2220,2220,2215,2215,3220
+20211115,1059,2215,2220,2210,2215,741226
+20211115,1100,2220,2220,2215,2215,102580
+20211115,1101,2215,2220,2210,2215,924216
+20211115,1102,2215,2215,2210,2215,20627
+20211115,1103,2210,2215,2210,2215,39653
+20211115,1104,2215,2220,2215,2215,337128
+20211115,1105,2215,2220,2210,2215,397282
+20211115,1106,2215,2215,2210,2215,249163
+20211115,1107,2215,2220,2215,2220,425340
+20211115,1108,2220,2220,2215,2220,4673
+20211115,1109,2220,2220,2210,2210,314770
+20211115,1110,2215,2215,2210,2215,186502
+20211115,1111,2215,2220,2215,2220,17098
+20211115,1112,2220,2220,2215,2215,163317
+20211115,1113,2215,2220,2215,2220,7362
+20211115,1114,2220,2220,2215,2220,4318
+20211115,1115,2215,2220,2215,2220,541278
+20211115,1116,2215,2220,2210,2215,96621
+20211115,1117,2215,2220,2210,2215,147329
+20211115,1118,2215,2220,2210,2220,165894
+20211115,1119,2215,2220,2210,2215,342873
+20211115,1120,2220,2220,2215,2220,155440
+20211115,1121,2220,2220,2215,2220,17516
+20211115,1122,2220,2220,2210,2215,578654
+20211115,1123,2215,2215,2210,2215,22482
+20211115,1124,2215,2215,2210,2210,33177
+20211115,1125,2215,2215,2210,2215,19810
+20211115,1126,2215,2215,2210,2215,114079
+20211115,1127,2215,2220,2210,2215,532140
+20211115,1128,2215,2220,2210,2220,24226
+20211115,1129,2220,2220,2210,2215,104386
+20211115,1130,2215,2215,2210,2215,30377
+20211115,1131,2215,2215,2210,2215,10618
+20211115,1132,2215,2215,2210,2215,11566
+20211115,1133,2215,2220,2210,2220,688725
+20211115,1134,2215,2220,2215,2215,30659
+20211115,1135,2220,2220,2215,2215,93439
+20211115,1136,2220,2220,2215,2215,4545
+20211115,1137,2215,2220,2215,2220,408
+20211115,1138,2215,2220,2215,2220,10390
+20211115,1139,2220,2220,2215,2215,5833
+20211115,1140,2215,2220,2215,2220,41876
+20211115,1141,2220,2220,2215,2220,19412
+20211115,1142,2220,2220,2215,2220,8242
+20211115,1143,2220,2220,2215,2220,6690
+20211115,1144,2220,2220,2220,2220,51372
+20211115,1145,2220,2220,2215,2220,14135
+20211115,1146,2220,2220,2215,2215,4369
+20211115,1147,2220,2220,2215,2220,13015
+20211115,1148,2220,2220,2215,2220,2187
+20211115,1149,2220,2220,2215,2220,6009
+20211115,1150,2220,2220,2215,2220,985
+20211115,1151,2220,2220,2215,2220,32449
+20211115,1152,2220,2220,2215,2220,4580
+20211115,1153,2215,2220,2215,2220,10886
+20211115,1154,2220,2220,2215,2220,6305
+20211115,1155,2220,2220,2215,2220,16616
+20211115,1156,2215,2220,2215,2220,3766
+20211115,1157,2220,2220,2215,2215,15514
+20211115,1158,2220,2220,2215,2220,75747
+20211115,1159,2220,2220,2215,2220,16044
+20211115,1200,2220,2220,2215,2220,804587
+20211115,1201,2220,2220,2215,2220,12476
+20211115,1202,2220,2225,2220,2225,1796674
+20211115,1203,2225,2225,2220,2225,7519
+20211115,1204,2225,2225,2220,2225,96979
+20211115,1205,2225,2225,2220,2225,73871
+20211115,1206,2225,2225,2220,2220,18921
+20211115,1207,2225,2225,2220,2225,294056
+20211115,1208,2225,2225,2220,2225,3975
+20211115,1209,2225,2225,2220,2225,19559
+20211115,1210,2225,2225,2220,2225,24418
+20211115,1211,2220,2225,2220,2225,23895
+20211115,1212,2225,2225,2220,2225,2433
+20211115,1213,2225,2225,2220,2225,7637
+20211115,1214,2225,2225,2220,2225,11228
+20211115,1215,2225,2225,2220,2225,2103086
+20211115,1216,2225,2225,2220,2220,1200450
+20211115,1217,2225,2225,2220,2220,135401
+20211115,1218,2225,2225,2220,2225,54168
+20211115,1219,2225,2225,2220,2220,6996
+20211115,1220,2225,2225,2220,2225,7875
+20211115,1221,2220,2225,2220,2225,32473
+20211115,1222,2225,2225,2220,2225,1763
+20211115,1223,2225,2225,2220,2220,5928
+20211115,1224,2220,2225,2220,2225,10311
+20211115,1225,2225,2225,2220,2225,8311
+20211115,1226,2225,2225,2220,2225,36045
+20211115,1227,2225,2225,2220,2220,20624
+20211115,1228,2225,2225,2220,2220,2856
+20211115,1229,2225,2225,2220,2225,1382
+20211115,1230,2225,2225,2220,2220,10372
+20211115,1231,2220,2225,2220,2225,14848
+20211115,1232,2220,2225,2220,2225,76589
+20211115,1233,2225,2225,2220,2220,2329138
+20211115,1234,2215,2220,2215,2220,184783
+20211115,1235,2220,2225,2215,2220,769727
+20211115,1236,2220,2225,2220,2220,19163
+20211115,1237,2225,2225,2220,2225,75561
+20211115,1238,2220,2225,2220,2225,24829
+20211115,1239,2225,2225,2220,2220,14537
+20211115,1240,2220,2225,2220,2220,6222
+20211115,1241,2225,2225,2220,2225,14827
+20211115,1242,2220,2225,2220,2225,5670
+20211115,1243,2225,2225,2220,2225,5991
+20211115,1244,2225,2225,2220,2225,7435
+20211115,1245,2225,2225,2220,2220,4546
+20211115,1246,2220,2225,2220,2225,18245
+20211115,1247,2225,2225,2215,2215,419827
+20211115,1248,2220,2220,2215,2220,91787
+20211115,1249,2220,2220,2215,2220,22400
+20211115,1250,2220,2220,2215,2220,8737
+20211115,1251,2220,2220,2215,2220,12242
+20211115,1252,2220,2225,2215,2220,643089
+20211115,1253,2220,2225,2215,2220,76224
+20211115,1254,2225,2225,2215,2220,28643
+20211115,1255,2225,2225,2220,2225,2029
+20211115,1256,2225,2225,2220,2225,621
+20211115,1257,2220,2225,2220,2225,2914
+20211115,1258,2225,2225,2225,2225,28490
+20211115,1259,2225,2225,2220,2225,12028
+20211115,1300,2225,2225,2220,2225,1554
+20211115,1301,2225,2225,2220,2225,2569
+20211115,1302,2225,2225,2220,2225,11295
+20211115,1303,2225,2225,2225,2225,2103
+20211115,1304,2225,2225,2220,2220,86017
+20211115,1305,2225,2225,2220,2225,43067
+20211115,1306,2225,2225,2220,2220,1206
+20211115,1307,2220,2225,2220,2225,3134
+20211115,1308,2220,2225,2220,2220,9565
+20211115,1309,2220,2225,2220,2220,534137
+20211115,1310,2220,2220,2215,2220,38831
+20211115,1311,2220,2220,2215,2215,12498
+20211115,1312,2220,2220,2215,2220,4411
+20211115,1313,2220,2220,2215,2220,2714
+20211115,1314,2220,2220,2215,2220,3847
+20211115,1315,2220,2220,2215,2215,8648
+20211115,1316,2220,2220,2215,2220,3007
+20211115,1317,2215,2220,2215,2220,6200
+20211115,1318,2220,2220,2215,2220,9603
+20211115,1319,2215,2220,2215,2220,50232
+20211115,1320,2220,2220,2215,2220,5736
+20211115,1321,2215,2220,2215,2220,22343
+20211115,1322,2215,2220,2215,2220,15675
+20211115,1323,2220,2220,2215,2220,5004
+20211115,1324,2220,2220,2215,2220,19151
+20211115,1325,2220,2220,2215,2220,19812
+20211115,1326,2220,2220,2215,2220,239267
+20211115,1327,2220,2225,2220,2220,820451
+20211115,1328,2220,2225,2220,2220,163702
+20211115,1329,2220,2225,2220,2220,102554
+20211115,1330,2220,2220,2215,2220,55837
+20211115,1331,2220,2220,2215,2220,22492
+20211115,1332,2215,2220,2215,2220,28636
+20211115,1333,2220,2220,2215,2215,6402
+20211115,1334,2215,2220,2215,2220,54563
+20211115,1335,2220,2220,2215,2215,63457
+20211115,1336,2220,2220,2215,2215,41677
+20211115,1337,2215,2220,2215,2220,55930
+20211115,1338,2220,2220,2215,2220,13453
+20211115,1339,2220,2225,2215,2220,884330
+20211115,1340,2220,2225,2215,2220,199145
+20211115,1341,2220,2225,2215,2220,42809
+20211115,1342,2215,2220,2215,2220,55038
+20211115,1343,2215,2220,2215,2220,8429
+20211115,1344,2220,2220,2215,2220,75352
+20211115,1345,2220,2220,2215,2215,4911
+20211115,1346,2220,2220,2215,2220,13305
+20211115,1347,2220,2220,2215,2220,17709
+20211115,1348,2220,2220,2215,2215,22284
+20211115,1349,2220,2220,2215,2220,5426
+20211115,1350,2220,2220,2215,2220,2187
+20211115,1351,2220,2220,2215,2215,66619
+20211115,1352,2220,2220,2215,2220,8494
+20211115,1353,2220,2220,2215,2220,4796
+20211115,1354,2220,2220,2215,2220,14931
+20211115,1355,2220,2220,2215,2220,35292
+20211115,1356,2220,2220,2215,2220,6536
+20211115,1357,2220,2220,2215,2220,25865
+20211115,1358,2220,2220,2215,2220,8507
+20211115,1359,2220,2220,2215,2220,38700
+20211115,1400,2220,2220,2215,2215,82654
+20211115,1401,2220,2220,2215,2220,367090
+20211115,1402,2215,2220,2215,2220,17277
+20211115,1403,2220,2220,2215,2220,33183
+20211115,1404,2215,2220,2215,2220,9706
+20211115,1405,2215,2220,2215,2220,15
+20211115,1406,2220,2220,2215,2215,10133
+20211115,1407,2220,2220,2215,2220,20408
+20211115,1408,2215,2220,2215,2220,863
+20211115,1409,2220,2220,2215,2215,43842
+20211115,1410,2220,2220,2215,2215,345581
+20211115,1411,2215,2220,2215,2215,98183
+20211115,1412,2220,2220,2215,2220,30692
+20211115,1413,2220,2220,2215,2220,38878
+20211115,1414,2215,2220,2215,2220,15739
+20211115,1415,2215,2220,2215,2220,20164
+20211115,1416,2215,2220,2215,2215,1458
+20211115,1417,2215,2220,2215,2220,22170
+20211115,1418,2220,2220,2215,2215,17428
+20211115,1419,2220,2220,2215,2220,31430
+20211115,1420,2220,2220,2215,2220,54831
+20211115,1421,2220,2220,2215,2215,7432
+20211115,1422,2220,2220,2215,2215,10526
+20211115,1423,2215,2220,2215,2215,52607
+20211115,1424,2215,2220,2215,2220,6548
+20211115,1425,2220,2220,2215,2220,28413
+20211115,1426,2215,2220,2215,2220,68507
+20211115,1427,2220,2220,2215,2220,3835
+20211115,1428,2220,2220,2215,2215,8916
+20211115,1429,2215,2220,2215,2220,6567
+20211115,1430,2215,2220,2215,2215,116999
+20211115,1431,2220,2220,2215,2215,322345
+20211115,1432,2220,2220,2215,2220,48703
+20211115,1433,2215,2220,2210,2215,4772194
+20211115,1434,2210,2215,2210,2215,244997
+20211115,1435,2215,2215,2210,2215,210856
+20211115,1436,2215,2220,2210,2220,295602
+20211115,1437,2215,2220,2215,2220,133
+20211115,1438,2215,2220,2215,2215,5874
+20211115,1439,2215,2220,2215,2215,163991
+20211115,1440,2215,2220,2215,2220,12266
+20211115,1441,2220,2220,2215,2215,50527
+20211115,1442,2215,2220,2215,2215,53899
+20211115,1443,2215,2220,2215,2220,216
+20211115,1444,2220,2220,2215,2215,7429
+20211115,1445,2220,2220,2215,2220,4937
+20211115,1446,2220,2220,2215,2220,1702
+20211115,1447,2215,2220,2215,2220,12541
+20211115,1448,2220,2220,2215,2215,19090
+20211115,1449,2220,2220,2215,2215,3562
+20211115,1450,2215,2220,2215,2220,3215
+20211115,1451,2220,2220,2215,2215,1588
+20211115,1452,2215,2220,2215,2220,1770
+20211115,1453,2220,2220,2215,2220,17628
+20211115,1454,2220,2220,2215,2220,6304
+20211115,1455,2220,2220,2215,2215,26418
+20211115,1456,2215,2220,2215,2215,22670
+20211115,1457,2220,2220,2215,2215,103404
+20211115,1458,2220,2220,2215,2220,49957
+20211115,1459,2220,2220,2215,2215,167084
+20211115,1500,2215,2220,2215,2215,1658614
+20211115,1501,2215,2220,2215,2220,64348
+20211115,1502,2220,2220,2215,2220,79890
+20211115,1503,2220,2220,2215,2215,95180
+20211115,1504,2220,2220,2215,2215,232430
+20211115,1505,2220,2220,2215,2215,14626
+20211115,1506,2215,2220,2215,2215,25478
+20211115,1507,2215,2220,2215,2215,80070
+20211115,1508,2215,2220,2215,2215,171135
+20211115,1509,2220,2220,2215,2220,33967
+20211115,1510,2220,2220,2215,2220,55352
+20211115,1511,2215,2220,2215,2220,31828
+20211115,1512,2220,2220,2215,2220,152958
+20211115,1513,2220,2220,2215,2215,42896
+20211115,1514,2220,2220,2215,2220,45270
+20211115,1515,2215,2220,2215,2220,557840
+20211115,1516,2220,2220,2215,2220,115867
+20211115,1517,2215,2220,2215,2220,63940
+20211115,1518,2220,2220,2215,2215,109667
+20211115,1519,2215,2220,2215,2220,169008
+20211115,1520,2220,2220,2215,2215,154164
+20211115,1530,2215,2215,2215,2215,3228947