init

hts/backup/252670_20211124.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211124,0901,2195,2195,2175,2185,13308142
+20211124,0902,2185,2185,2175,2180,919620
+20211124,0903,2185,2190,2175,2185,2386402
+20211124,0904,2190,2190,2180,2190,447057
+20211124,0905,2190,2195,2185,2185,1551561
+20211124,0906,2185,2190,2180,2185,1456162
+20211124,0907,2180,2185,2175,2185,1520617
+20211124,0908,2180,2185,2175,2175,884680
+20211124,0909,2175,2180,2170,2175,2172523
+20211124,0910,2175,2175,2170,2175,155121
+20211124,0911,2175,2180,2170,2175,1765730
+20211124,0912,2175,2175,2165,2170,2457494
+20211124,0913,2165,2170,2165,2170,1221141
+20211124,0914,2170,2170,2165,2165,99385
+20211124,0915,2170,2175,2165,2175,776965
+20211124,0916,2170,2180,2170,2180,640683
+20211124,0917,2180,2180,2170,2175,1982166
+20211124,0918,2180,2180,2175,2180,91427
+20211124,0919,2180,2185,2175,2180,1766215
+20211124,0920,2175,2185,2175,2185,829556
+20211124,0921,2185,2190,2180,2190,939615
+20211124,0922,2185,2190,2180,2190,297249
+20211124,0923,2190,2190,2185,2190,221235
+20211124,0924,2190,2190,2185,2190,412549
+20211124,0925,2190,2195,2185,2190,401757
+20211124,0926,2190,2195,2185,2190,308115
+20211124,0927,2195,2195,2190,2195,320467
+20211124,0928,2195,2195,2190,2195,995902
+20211124,0929,2190,2200,2190,2195,1670252
+20211124,0930,2195,2195,2190,2195,44900
+20211124,0931,2190,2200,2190,2195,1785468
+20211124,0932,2195,2200,2190,2195,423601
+20211124,0933,2195,2200,2190,2195,50049
+20211124,0934,2195,2200,2190,2200,896415
+20211124,0935,2200,2200,2195,2200,97101
+20211124,0936,2200,2200,2195,2200,59293
+20211124,0937,2200,2200,2195,2195,64901
+20211124,0938,2195,2200,2190,2195,727659
+20211124,0939,2195,2200,2190,2195,255003
+20211124,0940,2195,2200,2195,2200,215515
+20211124,0941,2200,2200,2190,2190,103512
+20211124,0942,2190,2200,2190,2200,364133
+20211124,0943,2200,2205,2195,2205,2484897
+20211124,0944,2200,2205,2195,2200,549086
+20211124,0945,2205,2205,2195,2200,331346
+20211124,0946,2195,2200,2195,2200,161167
+20211124,0947,2195,2200,2195,2195,13424
+20211124,0948,2200,2200,2195,2195,21082
+20211124,0949,2200,2200,2195,2195,107224
+20211124,0950,2195,2200,2190,2190,404584
+20211124,0951,2190,2200,2190,2195,143024
+20211124,0952,2200,2200,2195,2200,19740
+20211124,0953,2195,2200,2190,2195,128496
+20211124,0954,2195,2200,2190,2195,186867
+20211124,0955,2190,2195,2190,2195,47123
+20211124,0956,2195,2200,2190,2195,332857
+20211124,0957,2200,2200,2195,2195,5281
+20211124,0958,2200,2200,2195,2200,20230
+20211124,0959,2200,2200,2195,2200,36162
+20211124,1000,2200,2200,2195,2195,66250
+20211124,1001,2200,2200,2195,2200,174760
+20211124,1002,2195,2200,2195,2195,7271
+20211124,1003,2195,2200,2195,2200,16850
+20211124,1004,2200,2200,2195,2200,19162
+20211124,1005,2200,2200,2195,2200,105775
+20211124,1006,2195,2200,2195,2195,26186
+20211124,1007,2195,2205,2195,2205,824978
+20211124,1008,2205,2205,2200,2205,162579
+20211124,1009,2200,2205,2200,2205,124017
+20211124,1010,2205,2210,2200,2205,2409650
+20211124,1011,2205,2210,2200,2205,503094
+20211124,1012,2205,2205,2200,2205,39520
+20211124,1013,2200,2205,2200,2200,53975
+20211124,1014,2205,2205,2195,2200,1065674
+20211124,1015,2200,2205,2195,2200,883451
+20211124,1016,2195,2200,2195,2200,19092
+20211124,1017,2200,2200,2195,2195,17107
+20211124,1018,2195,2200,2195,2200,22423
+20211124,1019,2200,2200,2195,2195,82174
+20211124,1020,2195,2200,2195,2195,977223
+20211124,1021,2190,2200,2190,2195,354344
+20211124,1022,2195,2200,2190,2200,141420
+20211124,1023,2195,2200,2195,2195,5488
+20211124,1024,2195,2200,2195,2200,28731
+20211124,1025,2195,2200,2195,2200,7207
+20211124,1026,2200,2200,2195,2200,2046
+20211124,1027,2195,2200,2195,2200,6977
+20211124,1028,2195,2200,2195,2195,11841
+20211124,1029,2200,2200,2195,2200,5061
+20211124,1030,2200,2200,2190,2195,1012700
+20211124,1031,2195,2200,2190,2190,504471
+20211124,1032,2190,2195,2190,2190,24898
+20211124,1033,2190,2195,2190,2190,40456
+20211124,1034,2195,2195,2190,2195,415822
+20211124,1035,2195,2195,2190,2190,90467
+20211124,1036,2190,2195,2190,2190,97744
+20211124,1037,2195,2195,2190,2195,268223
+20211124,1038,2190,2195,2185,2195,595705
+20211124,1039,2195,2195,2190,2195,159028
+20211124,1040,2195,2195,2190,2195,835646
+20211124,1041,2195,2200,2190,2195,966986
+20211124,1042,2195,2200,2190,2195,882460
+20211124,1043,2195,2200,2195,2195,747766
+20211124,1044,2195,2200,2195,2200,5777
+20211124,1045,2200,2200,2195,2200,7856
+20211124,1046,2200,2200,2195,2200,1661
+20211124,1047,2200,2200,2195,2200,13149
+20211124,1048,2200,2205,2195,2205,979081
+20211124,1049,2205,2205,2195,2200,336311
+20211124,1050,2200,2200,2195,2200,255433
+20211124,1051,2200,2200,2195,2200,39140
+20211124,1052,2200,2205,2195,2205,55057
+20211124,1053,2200,2205,2200,2200,12910
+20211124,1054,2200,2205,2195,2200,63967
+20211124,1055,2195,2200,2195,2200,11913
+20211124,1056,2195,2200,2195,2200,8812
+20211124,1057,2200,2205,2195,2205,92695
+20211124,1058,2205,2205,2200,2205,17518
+20211124,1059,2205,2210,2200,2210,1605026
+20211124,1100,2210,2210,2205,2210,82823
+20211124,1101,2210,2215,2205,2210,3615754
+20211124,1102,2215,2220,2210,2220,1257722
+20211124,1103,2220,2220,2215,2215,121024
+20211124,1104,2215,2225,2215,2220,2381874
+20211124,1105,2220,2230,2215,2225,2686065
+20211124,1106,2220,2230,2220,2220,1013901
+20211124,1107,2225,2225,2220,2220,57869
+20211124,1108,2220,2225,2220,2220,66851
+20211124,1109,2220,2225,2220,2220,133550
+20211124,1110,2220,2225,2220,2225,39913
+20211124,1111,2225,2230,2220,2225,1411778
+20211124,1112,2225,2230,2220,2225,737812
+20211124,1113,2225,2225,2220,2225,39748
+20211124,1114,2220,2225,2220,2220,20519
+20211124,1115,2220,2225,2220,2220,81271
+20211124,1116,2220,2225,2220,2225,178667
+20211124,1117,2220,2225,2220,2225,13906
+20211124,1118,2225,2225,2220,2225,25017
+20211124,1119,2225,2225,2220,2225,14129
+20211124,1120,2220,2225,2220,2220,60297
+20211124,1121,2220,2225,2220,2225,31802
+20211124,1122,2220,2225,2220,2220,147290
+20211124,1123,2220,2225,2220,2225,84609
+20211124,1124,2220,2230,2220,2225,1373818
+20211124,1125,2225,2230,2225,2225,1198494
+20211124,1126,2230,2230,2225,2225,11972
+20211124,1127,2225,2225,2220,2220,390481
+20211124,1128,2225,2225,2220,2220,11066
+20211124,1129,2220,2225,2220,2220,21128
+20211124,1130,2220,2230,2220,2225,432185
+20211124,1131,2220,2230,2220,2225,56421
+20211124,1132,2220,2225,2220,2225,42035
+20211124,1133,2225,2225,2220,2220,20532
+20211124,1134,2220,2225,2220,2225,18442
+20211124,1135,2225,2230,2220,2225,1973618
+20211124,1136,2225,2230,2220,2220,759385
+20211124,1137,2220,2225,2220,2220,33965
+20211124,1138,2220,2225,2220,2220,14511
+20211124,1139,2220,2225,2220,2225,94037
+20211124,1140,2225,2225,2220,2220,67606
+20211124,1141,2220,2225,2220,2220,124433
+20211124,1142,2220,2225,2220,2225,3763
+20211124,1143,2220,2225,2220,2220,126304
+20211124,1144,2225,2225,2220,2225,92321
+20211124,1145,2220,2225,2220,2220,24882
+20211124,1146,2220,2225,2220,2225,13376
+20211124,1147,2225,2225,2220,2225,46129
+20211124,1148,2225,2225,2220,2225,17675
+20211124,1149,2220,2225,2220,2220,687
+20211124,1150,2220,2225,2215,2220,1025613
+20211124,1151,2215,2220,2215,2220,528089
+20211124,1152,2220,2225,2215,2220,208835
+20211124,1153,2215,2220,2215,2220,3932
+20211124,1154,2220,2220,2215,2215,97855
+20211124,1155,2220,2220,2215,2220,36867
+20211124,1156,2215,2220,2215,2220,30144
+20211124,1157,2220,2225,2220,2225,336026
+20211124,1158,2220,2225,2220,2220,7919
+20211124,1159,2220,2225,2220,2225,29242
+20211124,1200,2220,2225,2220,2225,851445
+20211124,1201,2225,2225,2220,2225,22781
+20211124,1202,2220,2225,2220,2225,389
+20211124,1203,2225,2225,2220,2225,6086
+20211124,1204,2220,2230,2220,2225,1971505
+20211124,1205,2230,2230,2225,2225,2162002
+20211124,1206,2230,2235,2225,2230,6425644
+20211124,1207,2230,2235,2225,2225,264911
+20211124,1208,2230,2235,2225,2230,355715
+20211124,1209,2230,2230,2225,2225,8825
+20211124,1210,2225,2230,2225,2225,4722
+20211124,1211,2230,2230,2225,2230,11306
+20211124,1212,2230,2230,2225,2225,25488
+20211124,1213,2225,2230,2225,2225,29026
+20211124,1214,2230,2230,2225,2230,26
+20211124,1215,2230,2230,2225,2225,736729
+20211124,1216,2225,2230,2225,2225,6965
+20211124,1217,2230,2230,2225,2225,2286
+20211124,1218,2230,2230,2225,2225,14841
+20211124,1219,2225,2230,2220,2225,208816
+20211124,1220,2225,2225,2220,2225,5140
+20211124,1221,2225,2225,2220,2225,3876
+20211124,1222,2220,2225,2220,2225,10332
+20211124,1223,2220,2225,2220,2225,15732
+20211124,1224,2220,2225,2220,2220,46317
+20211124,1225,2225,2225,2220,2225,31524
+20211124,1226,2220,2225,2220,2220,41247
+20211124,1227,2220,2225,2220,2220,46187
+20211124,1228,2225,2225,2220,2225,845539
+20211124,1229,2220,2225,2220,2220,40112
+20211124,1230,2220,2225,2220,2220,2519
+20211124,1231,2220,2225,2220,2225,1430
+20211124,1232,2220,2225,2220,2220,39345
+20211124,1233,2220,2225,2220,2225,44177
+20211124,1234,2225,2225,2215,2220,726905
+20211124,1235,2225,2225,2215,2225,117621
+20211124,1236,2220,2225,2215,2220,130651
+20211124,1237,2220,2220,2215,2215,34084
+20211124,1238,2215,2225,2215,2225,755149
+20211124,1239,2225,2225,2215,2220,89564
+20211124,1240,2220,2225,2215,2220,219751
+20211124,1241,2220,2220,2215,2220,85740
+20211124,1242,2220,2225,2215,2220,127682
+20211124,1243,2220,2225,2215,2225,31858
+20211124,1244,2220,2225,2220,2220,23123
+20211124,1245,2220,2225,2220,2225,39132
+20211124,1246,2225,2225,2220,2225,217
+20211124,1247,2225,2225,2220,2225,14168
+20211124,1248,2220,2225,2220,2225,11927
+20211124,1249,2220,2225,2220,2220,2533
+20211124,1250,2225,2225,2220,2225,11177
+20211124,1251,2225,2225,2220,2225,14217
+20211124,1252,2220,2225,2220,2220,4939
+20211124,1253,2220,2225,2220,2225,39859
+20211124,1254,2220,2225,2220,2220,35066
+20211124,1255,2220,2225,2220,2225,51212
+20211124,1256,2220,2225,2220,2225,17001
+20211124,1257,2220,2225,2220,2220,14255
+20211124,1258,2220,2225,2220,2225,433
+20211124,1259,2225,2225,2220,2225,15738
+20211124,1300,2225,2225,2220,2220,21678
+20211124,1301,2225,2225,2220,2220,82129
+20211124,1302,2220,2225,2215,2225,472421
+20211124,1303,2220,2225,2220,2225,26744
+20211124,1304,2220,2225,2220,2220,11292
+20211124,1305,2225,2230,2220,2225,1697024
+20211124,1306,2225,2230,2225,2225,164326
+20211124,1307,2230,2230,2220,2230,223026
+20211124,1308,2225,2230,2225,2230,8093
+20211124,1309,2225,2230,2225,2225,2856
+20211124,1310,2225,2230,2225,2230,3507
+20211124,1311,2225,2230,2225,2225,8401
+20211124,1312,2225,2230,2225,2225,755410
+20211124,1313,2225,2230,2225,2230,491703
+20211124,1314,2230,2230,2225,2230,2928
+20211124,1315,2225,2230,2225,2230,26180
+20211124,1316,2230,2230,2225,2230,44685
+20211124,1317,2230,2230,2225,2230,38397
+20211124,1318,2230,2230,2225,2230,1748850
+20211124,1319,2235,2235,2225,2225,292044
+20211124,1320,2225,2230,2225,2225,9683
+20211124,1321,2225,2230,2225,2225,146189
+20211124,1322,2230,2230,2225,2230,40704
+20211124,1323,2225,2230,2225,2230,10784
+20211124,1324,2225,2230,2225,2230,312
+20211124,1325,2230,2230,2225,2230,8007
+20211124,1326,2225,2230,2225,2230,2722
+20211124,1327,2230,2230,2225,2230,15390
+20211124,1328,2230,2230,2225,2230,15474
+20211124,1329,2225,2230,2225,2225,2174
+20211124,1330,2225,2230,2225,2225,28635
+20211124,1331,2225,2230,2225,2225,28087
+20211124,1332,2225,2230,2220,2230,876848
+20211124,1333,2225,2230,2225,2225,39300
+20211124,1334,2230,2230,2225,2225,179233
+20211124,1335,2225,2230,2225,2225,27349
+20211124,1336,2225,2230,2225,2225,3820
+20211124,1337,2230,2230,2220,2225,394258
+20211124,1338,2225,2230,2225,2225,65001
+20211124,1339,2225,2230,2225,2225,30448
+20211124,1340,2225,2230,2225,2225,14599
+20211124,1341,2230,2230,2225,2225,25027
+20211124,1342,2225,2230,2225,2230,5175
+20211124,1343,2230,2230,2225,2230,20213
+20211124,1344,2230,2230,2225,2225,16997
+20211124,1345,2230,2235,2225,2230,1344523
+20211124,1346,2230,2235,2225,2235,98072
+20211124,1347,2230,2235,2230,2230,7111
+20211124,1348,2230,2235,2230,2235,124020
+20211124,1349,2230,2235,2225,2225,362880
+20211124,1350,2225,2230,2225,2230,4071
+20211124,1351,2230,2230,2225,2230,9784
+20211124,1352,2225,2230,2225,2225,17044
+20211124,1353,2225,2230,2225,2225,17246
+20211124,1354,2230,2230,2225,2230,10408
+20211124,1355,2225,2230,2225,2225,12709
+20211124,1356,2225,2230,2225,2225,63686
+20211124,1357,2230,2230,2225,2225,41588
+20211124,1358,2225,2230,2225,2225,29637
+20211124,1359,2225,2230,2225,2225,116642
+20211124,1400,2225,2225,2220,2225,859969
+20211124,1401,2225,2225,2220,2220,181202
+20211124,1402,2220,2225,2220,2220,11943
+20211124,1403,2220,2225,2215,2220,1060811
+20211124,1404,2220,2225,2220,2220,292830
+20211124,1405,2220,2220,2215,2220,113976
+20211124,1406,2215,2220,2215,2220,7314
+20211124,1407,2220,2220,2215,2220,317934
+20211124,1408,2220,2220,2215,2220,211600
+20211124,1409,2220,2220,2215,2215,23904
+20211124,1410,2220,2220,2215,2220,7441
+20211124,1411,2215,2225,2215,2220,846053
+20211124,1412,2220,2225,2220,2220,15597
+20211124,1413,2225,2225,2220,2225,852870
+20211124,1414,2220,2225,2220,2220,26405
+20211124,1415,2220,2225,2215,2225,458195
+20211124,1416,2220,2225,2220,2220,141736
+20211124,1417,2220,2225,2215,2220,1240242
+20211124,1418,2220,2225,2215,2220,285588
+20211124,1419,2225,2225,2220,2220,426
+20211124,1420,2225,2225,2220,2220,2801
+20211124,1421,2225,2225,2220,2220,55502
+20211124,1422,2225,2225,2220,2225,22679
+20211124,1423,2225,2225,2220,2225,8087
+20211124,1424,2225,2225,2220,2220,7090
+20211124,1425,2220,2225,2220,2225,16452
+20211124,1426,2220,2225,2220,2220,2685
+20211124,1427,2220,2225,2220,2225,649
+20211124,1428,2220,2225,2220,2225,30074
+20211124,1429,2220,2225,2220,2220,28068
+20211124,1430,2220,2225,2220,2225,7940
+20211124,1431,2220,2225,2220,2220,106129
+20211124,1432,2225,2225,2215,2215,462301
+20211124,1433,2215,2220,2215,2215,46689
+20211124,1434,2215,2220,2210,2215,1715379
+20211124,1435,2215,2220,2210,2220,205249
+20211124,1436,2220,2220,2215,2220,7521
+20211124,1437,2220,2220,2215,2215,8549
+20211124,1438,2215,2220,2215,2220,19929
+20211124,1439,2215,2220,2215,2220,6682
+20211124,1440,2220,2220,2215,2220,1940603
+20211124,1441,2220,2220,2215,2220,274938
+20211124,1442,2220,2225,2215,2220,113146
+20211124,1443,2220,2220,2215,2220,51962
+20211124,1444,2220,2220,2215,2215,4933
+20211124,1445,2220,2220,2215,2215,41339
+20211124,1446,2220,2220,2215,2215,41062
+20211124,1447,2215,2220,2215,2220,8727
+20211124,1448,2220,2220,2215,2220,17764
+20211124,1449,2215,2220,2215,2220,909
+20211124,1450,2220,2220,2215,2220,230136
+20211124,1451,2215,2220,2215,2215,197475
+20211124,1452,2220,2220,2215,2220,2969
+20211124,1453,2220,2220,2215,2220,6367
+20211124,1454,2220,2220,2215,2215,17358
+20211124,1455,2215,2220,2210,2215,862267
+20211124,1456,2215,2220,2210,2215,341007
+20211124,1457,2215,2215,2210,2210,211351
+20211124,1458,2210,2215,2210,2210,22277
+20211124,1459,2210,2215,2210,2210,1446462
+20211124,1500,2215,2215,2210,2215,265663
+20211124,1501,2215,2215,2210,2215,34479
+20211124,1502,2215,2215,2210,2210,55686
+20211124,1503,2210,2210,2205,2205,319587
+20211124,1504,2210,2210,2205,2205,353400
+20211124,1505,2205,2210,2200,2200,979029
+20211124,1506,2205,2210,2200,2210,330613
+20211124,1507,2210,2210,2205,2210,48581
+20211124,1508,2210,2210,2205,2210,17413
+20211124,1509,2210,2210,2205,2210,1615014
+20211124,1510,2210,2215,2205,2215,245577
+20211124,1511,2215,2215,2210,2210,63246
+20211124,1512,2215,2215,2210,2210,999652
+20211124,1513,2205,2210,2205,2210,5023
+20211124,1514,2210,2215,2205,2215,191718
+20211124,1515,2215,2215,2205,2210,275720
+20211124,1516,2210,2210,2205,2210,20553
+20211124,1517,2210,2210,2205,2210,8520
+20211124,1518,2210,2210,2205,2210,111241
+20211124,1519,2205,2215,2205,2215,288318
+20211124,1520,2210,2215,2210,2210,818420
+20211124,1530,2205,2205,2205,2205,835232