init

hts/backup/252670_20211213.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211213,0901,2155,2160,2150,2155,9004188
+20211213,0902,2155,2155,2145,2155,1744505
+20211213,0903,2150,2155,2145,2145,1412507
+20211213,0904,2150,2155,2145,2155,967169
+20211213,0905,2150,2155,2145,2150,866331
+20211213,0906,2155,2155,2145,2150,1171958
+20211213,0907,2150,2155,2145,2150,2835737
+20211213,0908,2145,2150,2140,2145,4092155
+20211213,0909,2140,2145,2135,2140,8588617
+20211213,0910,2140,2145,2135,2140,1204218
+20211213,0911,2135,2145,2135,2140,462921
+20211213,0912,2135,2140,2135,2135,295419
+20211213,0913,2135,2140,2135,2135,231917
+20211213,0914,2140,2145,2135,2140,2707630
+20211213,0915,2140,2145,2135,2145,487381
+20211213,0916,2140,2145,2140,2145,48443
+20211213,0917,2140,2145,2135,2140,956207
+20211213,0918,2140,2145,2135,2145,484428
+20211213,0919,2140,2140,2135,2135,290773
+20211213,0920,2140,2140,2135,2140,80764
+20211213,0921,2135,2140,2130,2135,6958773
+20211213,0922,2135,2140,2130,2135,776569
+20211213,0923,2135,2140,2130,2130,1055282
+20211213,0924,2135,2140,2130,2135,467018
+20211213,0925,2130,2140,2130,2140,252138
+20211213,0926,2135,2140,2135,2140,53577
+20211213,0927,2135,2140,2135,2135,163866
+20211213,0928,2135,2140,2135,2140,37758
+20211213,0929,2140,2140,2135,2135,176427
+20211213,0930,2135,2140,2135,2140,64113
+20211213,0931,2135,2140,2130,2135,2366837
+20211213,0932,2130,2140,2130,2140,602812
+20211213,0933,2135,2140,2130,2135,217443
+20211213,0934,2135,2135,2130,2135,76529
+20211213,0935,2130,2135,2130,2130,69565
+20211213,0936,2130,2135,2130,2135,65560
+20211213,0937,2135,2135,2125,2130,6900863
+20211213,0938,2130,2130,2125,2130,210732
+20211213,0939,2125,2130,2125,2130,176560
+20211213,0940,2130,2130,2125,2130,94861
+20211213,0941,2125,2130,2120,2125,3268035
+20211213,0942,2125,2125,2120,2125,314628
+20211213,0943,2120,2125,2120,2120,1028059
+20211213,0944,2120,2125,2115,2120,5657623
+20211213,0945,2120,2120,2115,2120,491669
+20211213,0946,2120,2125,2115,2120,1034237
+20211213,0947,2120,2120,2115,2115,390559
+20211213,0948,2115,2120,2115,2115,314885
+20211213,0949,2115,2120,2110,2115,4761674
+20211213,0950,2115,2120,2110,2110,920049
+20211213,0951,2115,2115,2110,2115,299894
+20211213,0952,2115,2120,2110,2115,1133959
+20211213,0953,2115,2120,2110,2120,420861
+20211213,0954,2120,2120,2115,2115,49634
+20211213,0955,2120,2120,2115,2120,148261
+20211213,0956,2120,2120,2115,2115,83658
+20211213,0957,2120,2120,2115,2120,274313
+20211213,0958,2115,2120,2115,2120,80762
+20211213,0959,2120,2120,2115,2120,26556
+20211213,1000,2115,2120,2115,2120,228784
+20211213,1001,2115,2120,2115,2120,154470
+20211213,1002,2115,2120,2115,2115,2926856
+20211213,1003,2120,2120,2115,2120,36338
+20211213,1004,2120,2120,2115,2120,26671
+20211213,1005,2120,2120,2115,2120,90121
+20211213,1006,2115,2120,2115,2120,132798
+20211213,1007,2120,2120,2110,2115,1053514
+20211213,1008,2115,2115,2110,2110,3124478
+20211213,1009,2110,2115,2110,2115,416548
+20211213,1010,2110,2115,2110,2115,496108
+20211213,1011,2115,2120,2110,2120,2587356
+20211213,1012,2115,2120,2110,2115,297909
+20211213,1013,2115,2120,2110,2115,240430
+20211213,1014,2115,2120,2110,2110,514492
+20211213,1015,2115,2115,2110,2110,176266
+20211213,1016,2115,2115,2110,2110,137683
+20211213,1017,2115,2115,2110,2115,245194
+20211213,1018,2115,2115,2110,2115,51585
+20211213,1019,2115,2115,2105,2105,3084972
+20211213,1020,2110,2115,2105,2110,1970287
+20211213,1021,2110,2115,2105,2110,1549191
+20211213,1022,2110,2110,2105,2110,141035
+20211213,1023,2110,2110,2105,2110,72883
+20211213,1024,2110,2110,2105,2110,324670
+20211213,1025,2110,2115,2105,2110,1176460
+20211213,1026,2110,2115,2105,2115,126013
+20211213,1027,2115,2115,2110,2115,34186
+20211213,1028,2115,2115,2110,2115,35571
+20211213,1029,2115,2115,2110,2115,40404
+20211213,1030,2115,2115,2110,2110,44515
+20211213,1031,2115,2115,2110,2115,40221
+20211213,1032,2110,2115,2110,2115,71477
+20211213,1033,2110,2120,2110,2115,988428
+20211213,1034,2120,2120,2110,2115,451973
+20211213,1035,2115,2120,2115,2120,35234
+20211213,1036,2120,2120,2115,2120,65075
+20211213,1037,2120,2120,2115,2120,75325
+20211213,1038,2120,2120,2115,2115,53438
+20211213,1039,2120,2120,2110,2115,610801
+20211213,1040,2115,2120,2110,2115,330280
+20211213,1041,2120,2120,2115,2120,12045
+20211213,1042,2120,2120,2115,2120,269844
+20211213,1043,2120,2120,2115,2120,18078
+20211213,1044,2115,2120,2115,2115,68250
+20211213,1045,2115,2120,2115,2120,74841
+20211213,1046,2115,2120,2110,2120,532710
+20211213,1047,2120,2120,2115,2120,8982
+20211213,1048,2120,2120,2115,2120,236107
+20211213,1049,2120,2120,2115,2115,113778
+20211213,1050,2115,2120,2115,2120,329878
+20211213,1051,2120,2120,2115,2120,451462
+20211213,1052,2120,2120,2115,2120,55595
+20211213,1053,2115,2125,2115,2120,1286329
+20211213,1054,2125,2125,2120,2120,385366
+20211213,1055,2125,2125,2120,2125,120706
+20211213,1056,2120,2125,2120,2125,1211505
+20211213,1057,2125,2125,2120,2125,20399
+20211213,1058,2120,2125,2120,2120,7980
+20211213,1059,2120,2125,2120,2125,18768
+20211213,1100,2125,2125,2120,2125,33102
+20211213,1101,2120,2125,2120,2120,41770
+20211213,1102,2125,2130,2120,2125,1770553
+20211213,1103,2125,2130,2125,2130,21569
+20211213,1104,2125,2130,2125,2130,164458
+20211213,1105,2130,2130,2125,2130,23796
+20211213,1106,2125,2130,2120,2125,407378
+20211213,1107,2125,2125,2120,2120,84333
+20211213,1108,2120,2125,2120,2120,37985
+20211213,1109,2125,2125,2120,2125,77482
+20211213,1110,2125,2130,2125,2125,792656
+20211213,1111,2125,2130,2125,2130,85404
+20211213,1112,2130,2130,2125,2130,74080
+20211213,1113,2125,2130,2120,2120,616295
+20211213,1114,2120,2125,2120,2125,23578
+20211213,1115,2125,2125,2120,2125,5738
+20211213,1116,2120,2130,2120,2125,350318
+20211213,1117,2130,2130,2125,2130,77345
+20211213,1118,2125,2130,2125,2130,6601
+20211213,1119,2130,2130,2125,2125,1269
+20211213,1120,2125,2130,2125,2130,14396
+20211213,1121,2130,2130,2125,2125,72151
+20211213,1122,2130,2135,2125,2130,1889762
+20211213,1123,2130,2130,2125,2130,64371
+20211213,1124,2130,2135,2125,2130,966207
+20211213,1125,2130,2135,2130,2130,38295
+20211213,1126,2135,2135,2130,2135,16445
+20211213,1127,2130,2135,2130,2130,18233
+20211213,1128,2130,2135,2130,2130,12997
+20211213,1129,2130,2135,2130,2130,110034
+20211213,1130,2135,2135,2130,2135,527211
+20211213,1131,2135,2140,2130,2135,4154704
+20211213,1132,2135,2140,2135,2140,1131621
+20211213,1133,2135,2140,2130,2140,273586
+20211213,1134,2140,2140,2135,2140,66625
+20211213,1135,2140,2140,2135,2140,4926
+20211213,1136,2140,2140,2135,2135,548959
+20211213,1137,2135,2135,2130,2135,100529
+20211213,1138,2130,2135,2130,2135,9141
+20211213,1139,2130,2135,2130,2135,16834
+20211213,1140,2135,2140,2130,2140,547104
+20211213,1141,2135,2140,2130,2135,31440
+20211213,1142,2140,2140,2130,2135,120631
+20211213,1143,2135,2135,2130,2135,16009
+20211213,1144,2135,2135,2130,2130,133790
+20211213,1145,2130,2135,2130,2135,17911
+20211213,1146,2130,2135,2130,2135,17869
+20211213,1147,2130,2135,2130,2135,66249
+20211213,1148,2130,2140,2130,2140,349268
+20211213,1149,2140,2140,2130,2135,67042
+20211213,1150,2135,2135,2130,2130,10746
+20211213,1151,2135,2135,2130,2135,16143
+20211213,1152,2135,2135,2130,2130,4492
+20211213,1153,2135,2135,2130,2135,10818
+20211213,1154,2130,2135,2130,2135,1293
+20211213,1155,2135,2135,2135,2135,205
+20211213,1156,2135,2135,2130,2130,102091
+20211213,1157,2135,2140,2130,2140,331866
+20211213,1158,2140,2140,2135,2140,33199
+20211213,1159,2140,2140,2135,2135,12439
+20211213,1200,2140,2140,2135,2140,14637
+20211213,1201,2135,2145,2135,2145,2199148
+20211213,1202,2140,2145,2140,2145,70116
+20211213,1203,2140,2150,2140,2145,1090401
+20211213,1204,2145,2150,2140,2150,698870
+20211213,1205,2145,2150,2145,2145,47182
+20211213,1206,2150,2150,2145,2145,191461
+20211213,1207,2145,2150,2145,2145,87324
+20211213,1208,2150,2150,2145,2150,215718
+20211213,1209,2150,2150,2145,2145,176288
+20211213,1210,2150,2150,2145,2150,93192
+20211213,1211,2145,2150,2140,2140,924439
+20211213,1212,2140,2145,2140,2140,6865
+20211213,1213,2145,2145,2140,2145,1704
+20211213,1214,2140,2145,2140,2140,377018
+20211213,1215,2140,2145,2140,2140,217181
+20211213,1216,2140,2145,2135,2135,626992
+20211213,1217,2140,2145,2135,2145,299762
+20211213,1218,2140,2140,2135,2135,172571
+20211213,1219,2135,2140,2135,2140,285417
+20211213,1220,2140,2140,2135,2140,5578
+20211213,1221,2135,2140,2135,2135,11630
+20211213,1222,2135,2140,2135,2135,33550
+20211213,1223,2135,2140,2135,2140,1693
+20211213,1224,2140,2140,2135,2140,155364
+20211213,1225,2135,2140,2135,2140,154543
+20211213,1226,2140,2140,2135,2140,1663
+20211213,1227,2135,2145,2135,2145,761115
+20211213,1228,2145,2145,2140,2145,19056
+20211213,1229,2145,2145,2140,2145,75219
+20211213,1230,2145,2145,2140,2145,72087
+20211213,1231,2145,2145,2140,2145,31203
+20211213,1232,2145,2145,2140,2145,62944
+20211213,1233,2145,2150,2140,2150,1476698
+20211213,1234,2150,2150,2145,2150,47924
+20211213,1235,2145,2150,2145,2150,6119
+20211213,1236,2150,2150,2145,2145,79596
+20211213,1237,2150,2150,2145,2145,25087
+20211213,1238,2150,2150,2145,2150,347757
+20211213,1239,2145,2150,2140,2150,698185
+20211213,1240,2150,2150,2145,2150,21114
+20211213,1241,2150,2150,2145,2150,2807
+20211213,1242,2150,2150,2145,2150,8175
+20211213,1243,2145,2150,2145,2145,31606
+20211213,1244,2150,2150,2145,2145,37289
+20211213,1245,2145,2150,2145,2150,39030
+20211213,1246,2145,2150,2145,2150,30864
+20211213,1247,2150,2155,2145,2150,1574428
+20211213,1248,2155,2155,2150,2150,35727
+20211213,1249,2155,2155,2150,2150,11300
+20211213,1250,2150,2155,2150,2150,455918
+20211213,1251,2155,2155,2150,2155,133329
+20211213,1252,2150,2155,2145,2150,1022558
+20211213,1253,2150,2155,2150,2155,107906
+20211213,1254,2155,2155,2150,2150,20742
+20211213,1255,2150,2155,2150,2150,11941
+20211213,1256,2150,2155,2150,2150,224396
+20211213,1257,2150,2155,2145,2150,244897
+20211213,1258,2145,2150,2145,2145,229715
+20211213,1259,2150,2155,2145,2155,362718
+20211213,1300,2155,2155,2145,2155,59986
+20211213,1301,2150,2150,2145,2150,166771
+20211213,1302,2150,2155,2145,2150,487610
+20211213,1303,2150,2155,2145,2145,39081
+20211213,1304,2145,2150,2145,2145,22482
+20211213,1305,2145,2150,2145,2145,11988
+20211213,1306,2150,2150,2145,2145,29419
+20211213,1307,2150,2150,2145,2150,7788
+20211213,1308,2150,2155,2150,2155,590575
+20211213,1309,2155,2155,2150,2155,6707
+20211213,1310,2155,2155,2145,2150,1118699
+20211213,1311,2150,2155,2150,2155,14934
+20211213,1312,2155,2155,2150,2155,94758
+20211213,1313,2155,2155,2150,2150,3836
+20211213,1314,2150,2155,2150,2150,576107
+20211213,1315,2150,2150,2145,2150,36099
+20211213,1316,2145,2155,2145,2150,89735
+20211213,1317,2145,2150,2145,2150,165129
+20211213,1318,2145,2150,2145,2150,63469
+20211213,1319,2145,2150,2145,2150,12598
+20211213,1320,2145,2150,2145,2145,31510
+20211213,1321,2145,2150,2145,2145,74986
+20211213,1322,2150,2150,2145,2145,215049
+20211213,1323,2150,2150,2145,2150,2306
+20211213,1324,2150,2150,2145,2150,48156
+20211213,1325,2150,2150,2145,2150,18772
+20211213,1326,2150,2155,2145,2145,530249
+20211213,1327,2145,2150,2145,2150,33430
+20211213,1328,2150,2150,2145,2150,14227
+20211213,1329,2145,2150,2145,2145,272671
+20211213,1330,2150,2155,2145,2155,245118
+20211213,1331,2155,2155,2150,2150,36811
+20211213,1332,2155,2155,2150,2150,151538
+20211213,1333,2155,2155,2150,2155,25369
+20211213,1334,2150,2155,2150,2150,28312
+20211213,1335,2155,2155,2145,2145,87844
+20211213,1336,2150,2155,2145,2150,104713
+20211213,1337,2150,2155,2145,2150,35406
+20211213,1338,2150,2155,2145,2145,29628
+20211213,1339,2145,2150,2145,2150,34709
+20211213,1340,2150,2150,2145,2150,5481
+20211213,1341,2150,2150,2145,2145,4338
+20211213,1342,2145,2150,2145,2150,7424
+20211213,1343,2150,2150,2145,2150,32710
+20211213,1344,2145,2150,2145,2150,5241
+20211213,1345,2150,2155,2145,2150,446644
+20211213,1346,2150,2155,2145,2145,59105
+20211213,1347,2150,2155,2150,2155,45330
+20211213,1348,2150,2155,2150,2150,38226
+20211213,1349,2155,2155,2150,2155,30525
+20211213,1350,2155,2155,2150,2155,74401
+20211213,1351,2155,2155,2150,2150,18524
+20211213,1352,2150,2155,2150,2155,10441
+20211213,1353,2155,2155,2150,2155,8852
+20211213,1354,2155,2160,2150,2155,2047898
+20211213,1355,2160,2160,2155,2160,120623
+20211213,1356,2160,2160,2150,2155,316667
+20211213,1357,2155,2160,2150,2160,164811
+20211213,1358,2160,2160,2150,2155,69536
+20211213,1359,2150,2155,2150,2155,9308
+20211213,1400,2155,2155,2150,2150,19405
+20211213,1401,2155,2155,2145,2145,573838
+20211213,1402,2150,2155,2145,2155,104963
+20211213,1403,2150,2155,2145,2150,96042
+20211213,1404,2150,2150,2145,2150,13164
+20211213,1405,2150,2150,2145,2150,79908
+20211213,1406,2150,2155,2145,2150,6449
+20211213,1407,2145,2150,2145,2150,3733
+20211213,1408,2145,2150,2145,2150,25312
+20211213,1409,2145,2150,2145,2150,26389
+20211213,1410,2145,2150,2145,2145,13771
+20211213,1411,2145,2150,2145,2145,4554
+20211213,1412,2145,2150,2140,2150,1609331
+20211213,1413,2150,2150,2145,2150,4139
+20211213,1414,2150,2150,2145,2145,7897
+20211213,1415,2150,2150,2145,2145,11231
+20211213,1416,2150,2150,2145,2150,1898
+20211213,1417,2150,2150,2145,2150,10048
+20211213,1418,2145,2150,2145,2150,7366
+20211213,1419,2145,2150,2145,2150,1475
+20211213,1420,2145,2155,2145,2155,496029
+20211213,1421,2150,2155,2150,2150,15908
+20211213,1422,2150,2155,2150,2155,6915
+20211213,1423,2150,2155,2150,2155,35834
+20211213,1424,2155,2155,2150,2150,5315
+20211213,1425,2155,2155,2150,2155,757503
+20211213,1426,2160,2160,2150,2160,1743494
+20211213,1427,2160,2160,2155,2160,30844
+20211213,1428,2160,2165,2155,2160,2237424
+20211213,1429,2165,2165,2160,2165,219182
+20211213,1430,2165,2170,2160,2165,1377879
+20211213,1431,2165,2175,2165,2170,2974379
+20211213,1432,2175,2175,2170,2175,154676
+20211213,1433,2170,2175,2170,2175,278039
+20211213,1434,2175,2175,2170,2170,235408
+20211213,1435,2170,2175,2165,2165,805995
+20211213,1436,2170,2175,2165,2170,264362
+20211213,1437,2170,2175,2165,2165,2112750
+20211213,1438,2170,2175,2165,2170,278279
+20211213,1439,2170,2175,2170,2175,60360
+20211213,1440,2175,2175,2170,2175,117755
+20211213,1441,2175,2180,2170,2175,1621019
+20211213,1442,2175,2180,2170,2180,908472
+20211213,1443,2180,2180,2170,2175,724712
+20211213,1444,2175,2180,2175,2180,118489
+20211213,1445,2180,2180,2175,2175,246175
+20211213,1446,2180,2180,2175,2175,51415
+20211213,1447,2180,2180,2170,2175,3168288
+20211213,1448,2175,2180,2170,2175,364471
+20211213,1449,2175,2180,2175,2175,42253
+20211213,1450,2175,2180,2175,2175,47332
+20211213,1451,2175,2180,2170,2175,466496
+20211213,1452,2170,2175,2170,2170,40522
+20211213,1453,2175,2175,2170,2175,102703
+20211213,1454,2175,2175,2170,2170,65244
+20211213,1455,2170,2175,2165,2170,614662
+20211213,1456,2175,2175,2165,2170,243328
+20211213,1457,2170,2175,2165,2170,373969
+20211213,1458,2175,2175,2165,2175,321411
+20211213,1459,2175,2175,2170,2170,11288
+20211213,1500,2175,2175,2170,2170,79815
+20211213,1501,2175,2175,2170,2170,76765
+20211213,1502,2170,2175,2165,2170,647334
+20211213,1503,2170,2175,2170,2175,88388
+20211213,1504,2175,2175,2170,2175,49171
+20211213,1505,2175,2175,2170,2170,15106
+20211213,1506,2175,2175,2170,2175,14129
+20211213,1507,2175,2175,2170,2170,112674
+20211213,1508,2175,2175,2170,2170,14963
+20211213,1509,2170,2175,2170,2175,158764
+20211213,1510,2175,2175,2170,2170,62497
+20211213,1511,2175,2175,2170,2175,123015
+20211213,1512,2175,2175,2170,2175,58333
+20211213,1513,2175,2175,2170,2170,70117
+20211213,1514,2170,2175,2170,2170,197540
+20211213,1515,2170,2175,2170,2170,74523
+20211213,1516,2175,2175,2170,2170,583753
+20211213,1517,2175,2175,2170,2170,133874
+20211213,1518,2170,2175,2170,2175,70233
+20211213,1519,2170,2175,2165,2170,413562
+20211213,1520,2170,2170,2165,2170,125583
+20211213,1530,2170,2170,2170,2170,2356900