init

hts/backup/252670_20220104.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220104,0901,2145,2160,2145,2155,4423798
+20220104,0902,2160,2170,2155,2160,3027999
+20220104,0903,2160,2165,2155,2155,1619769
+20220104,0904,2155,2160,2150,2155,1153806
+20220104,0905,2155,2155,2145,2150,568050
+20220104,0906,2150,2155,2145,2150,1307764
+20220104,0907,2150,2155,2145,2155,400540
+20220104,0908,2155,2155,2150,2155,580701
+20220104,0909,2155,2155,2150,2155,1561633
+20220104,0910,2150,2160,2150,2155,1982196
+20220104,0911,2155,2160,2155,2155,147643
+20220104,0912,2155,2160,2155,2160,1534448
+20220104,0913,2160,2165,2155,2160,1473303
+20220104,0914,2160,2165,2155,2160,242644
+20220104,0915,2160,2160,2150,2155,860657
+20220104,0916,2155,2160,2155,2155,35748
+20220104,0917,2155,2165,2155,2165,420662
+20220104,0918,2160,2165,2155,2155,1160329
+20220104,0919,2155,2160,2155,2155,20106
+20220104,0920,2160,2160,2150,2155,834513
+20220104,0921,2155,2160,2155,2155,10206
+20220104,0922,2155,2160,2155,2160,815431
+20220104,0923,2160,2160,2155,2155,44954
+20220104,0924,2155,2165,2155,2160,175770
+20220104,0925,2160,2165,2155,2155,1003762
+20220104,0926,2155,2160,2155,2155,12784
+20220104,0927,2155,2160,2150,2150,942720
+20220104,0928,2150,2155,2150,2155,9577
+20220104,0929,2150,2155,2150,2155,78191
+20220104,0930,2150,2155,2150,2155,206185
+20220104,0931,2155,2155,2145,2150,2988401
+20220104,0932,2150,2155,2150,2150,409466
+20220104,0933,2150,2155,2150,2150,58904
+20220104,0934,2150,2155,2145,2155,308823
+20220104,0935,2150,2160,2150,2155,3049036
+20220104,0936,2155,2160,2155,2155,36577
+20220104,0937,2155,2160,2155,2155,17929
+20220104,0938,2155,2160,2155,2155,15875
+20220104,0939,2155,2160,2155,2160,115706
+20220104,0940,2155,2160,2155,2160,65460
+20220104,0941,2160,2160,2155,2160,26627
+20220104,0942,2160,2160,2155,2160,166589
+20220104,0943,2160,2160,2155,2160,55463
+20220104,0944,2160,2160,2155,2160,14489
+20220104,0945,2160,2160,2155,2160,10601
+20220104,0946,2155,2160,2150,2155,403482
+20220104,0947,2150,2155,2145,2150,1565829
+20220104,0948,2145,2150,2145,2145,122444
+20220104,0949,2150,2155,2145,2155,313049
+20220104,0950,2155,2155,2145,2150,694509
+20220104,0951,2145,2150,2145,2150,52012
+20220104,0952,2150,2150,2145,2150,15886
+20220104,0953,2150,2150,2145,2150,238581
+20220104,0954,2150,2150,2145,2150,68467
+20220104,0955,2145,2150,2140,2145,2411717
+20220104,0956,2140,2145,2140,2140,74083
+20220104,0957,2145,2145,2140,2140,22629
+20220104,0958,2140,2145,2140,2140,153785
+20220104,0959,2140,2145,2140,2145,173486
+20220104,1000,2145,2145,2140,2145,757328
+20220104,1001,2145,2150,2140,2145,756051
+20220104,1002,2145,2150,2145,2150,17956
+20220104,1003,2145,2150,2145,2145,137105
+20220104,1004,2150,2150,2145,2150,16923
+20220104,1005,2150,2150,2145,2145,86662
+20220104,1006,2145,2150,2145,2145,36122
+20220104,1007,2150,2150,2145,2145,2723603
+20220104,1008,2145,2150,2140,2145,657231
+20220104,1009,2140,2145,2140,2140,42092
+20220104,1010,2145,2145,2140,2140,160331
+20220104,1011,2140,2145,2140,2145,54672
+20220104,1012,2145,2150,2140,2150,122355
+20220104,1013,2145,2150,2140,2145,300181
+20220104,1014,2140,2150,2140,2145,33122
+20220104,1015,2145,2150,2140,2145,119861
+20220104,1016,2150,2150,2140,2145,253507
+20220104,1017,2145,2145,2140,2145,553035
+20220104,1018,2145,2145,2140,2140,261283
+20220104,1019,2145,2145,2140,2140,107096
+20220104,1020,2140,2145,2140,2145,5632
+20220104,1021,2140,2145,2140,2145,1075652
+20220104,1022,2140,2145,2135,2140,2622193
+20220104,1023,2140,2145,2135,2140,676646
+20220104,1024,2135,2145,2135,2140,1437074
+20220104,1025,2140,2145,2135,2140,783855
+20220104,1026,2140,2145,2135,2140,1615053
+20220104,1027,2140,2145,2135,2145,158630
+20220104,1028,2145,2145,2140,2145,33437
+20220104,1029,2140,2145,2140,2145,171595
+20220104,1030,2145,2150,2140,2145,1028653
+20220104,1031,2145,2150,2140,2145,160210
+20220104,1032,2145,2150,2145,2150,2348
+20220104,1033,2150,2150,2145,2145,7829
+20220104,1034,2150,2150,2145,2150,4814
+20220104,1035,2145,2155,2145,2155,1450008
+20220104,1036,2155,2155,2145,2150,398149
+20220104,1037,2145,2155,2145,2155,63039
+20220104,1038,2155,2155,2150,2155,1941
+20220104,1039,2155,2155,2150,2155,14383
+20220104,1040,2155,2160,2150,2155,1618532
+20220104,1041,2150,2160,2150,2155,1122080
+20220104,1042,2155,2160,2150,2155,358843
+20220104,1043,2155,2160,2150,2160,341874
+20220104,1044,2160,2160,2155,2160,82430
+20220104,1045,2155,2160,2155,2155,666283
+20220104,1046,2155,2160,2150,2150,778075
+20220104,1047,2155,2155,2150,2150,11741
+20220104,1048,2150,2155,2150,2150,1014887
+20220104,1049,2150,2160,2150,2155,166622
+20220104,1050,2155,2160,2155,2160,4073
+20220104,1051,2160,2165,2155,2165,2404221
+20220104,1052,2165,2165,2160,2160,37447
+20220104,1053,2165,2165,2160,2160,351306
+20220104,1054,2160,2165,2160,2160,240517
+20220104,1055,2160,2165,2160,2160,376815
+20220104,1056,2165,2165,2160,2165,19077
+20220104,1057,2165,2170,2160,2165,3121415
+20220104,1058,2170,2170,2165,2165,239451
+20220104,1059,2165,2170,2165,2165,214825
+20220104,1100,2170,2175,2165,2170,2609516
+20220104,1101,2175,2175,2165,2175,1224361
+20220104,1102,2175,2175,2165,2170,929620
+20220104,1103,2165,2175,2165,2170,236332
+20220104,1104,2170,2175,2165,2170,909100
+20220104,1105,2170,2175,2165,2175,122163
+20220104,1106,2175,2175,2170,2170,100128
+20220104,1107,2170,2175,2170,2170,23994
+20220104,1108,2170,2175,2170,2170,25290
+20220104,1109,2175,2175,2170,2170,255795
+20220104,1110,2170,2175,2170,2170,357020
+20220104,1111,2170,2175,2170,2170,495827
+20220104,1112,2170,2175,2165,2170,921350
+20220104,1113,2170,2175,2170,2175,82889
+20220104,1114,2170,2180,2170,2175,3481302
+20220104,1115,2175,2180,2170,2175,394290
+20220104,1116,2175,2180,2170,2175,254164
+20220104,1117,2170,2175,2170,2170,438
+20220104,1118,2170,2180,2170,2175,182857
+20220104,1119,2170,2175,2170,2170,15579
+20220104,1120,2170,2175,2170,2170,25523
+20220104,1121,2170,2175,2170,2175,18895
+20220104,1122,2175,2175,2170,2170,59651
+20220104,1123,2170,2175,2170,2170,15730
+20220104,1124,2170,2175,2170,2170,6428
+20220104,1125,2170,2175,2170,2175,84930
+20220104,1126,2170,2175,2170,2170,56668
+20220104,1127,2170,2175,2165,2170,1852138
+20220104,1128,2170,2175,2170,2175,105865
+20220104,1129,2170,2175,2165,2170,1254138
+20220104,1130,2170,2170,2165,2170,611780
+20220104,1131,2165,2175,2165,2170,141372
+20220104,1132,2165,2175,2165,2170,183826
+20220104,1133,2175,2175,2170,2170,26263
+20220104,1134,2165,2170,2165,2165,2902
+20220104,1135,2170,2170,2165,2165,121243
+20220104,1136,2165,2170,2165,2165,2658
+20220104,1137,2170,2175,2165,2175,262565
+20220104,1138,2170,2175,2165,2170,144380
+20220104,1139,2165,2175,2165,2165,33085
+20220104,1140,2165,2170,2165,2165,86354
+20220104,1141,2170,2170,2165,2170,759
+20220104,1142,2170,2170,2165,2165,473620
+20220104,1143,2165,2170,2165,2170,5414
+20220104,1144,2165,2175,2165,2170,201911
+20220104,1145,2170,2175,2170,2175,1030159
+20220104,1146,2170,2175,2170,2170,133360
+20220104,1147,2170,2175,2170,2175,19997
+20220104,1148,2170,2175,2165,2170,100768
+20220104,1149,2170,2170,2165,2165,1848
+20220104,1150,2170,2170,2165,2170,7148
+20220104,1151,2165,2170,2165,2165,3498
+20220104,1152,2170,2170,2165,2165,18308
+20220104,1153,2165,2170,2165,2165,54085
+20220104,1154,2170,2170,2165,2165,9286
+20220104,1155,2165,2170,2165,2170,8894
+20220104,1156,2165,2170,2165,2165,32674
+20220104,1157,2165,2170,2165,2170,3548
+20220104,1158,2165,2170,2165,2165,1654
+20220104,1159,2165,2170,2165,2165,8034
+20220104,1200,2170,2170,2165,2170,1045655
+20220104,1201,2165,2170,2160,2170,153657
+20220104,1202,2165,2170,2165,2165,5570
+20220104,1203,2170,2170,2165,2170,187776
+20220104,1204,2170,2170,2165,2170,22982
+20220104,1205,2165,2170,2165,2165,10814
+20220104,1206,2165,2170,2165,2170,15481
+20220104,1207,2165,2170,2165,2165,39376
+20220104,1208,2165,2170,2165,2165,23080
+20220104,1209,2170,2170,2165,2170,117733
+20220104,1210,2170,2175,2170,2175,581199
+20220104,1211,2175,2175,2170,2170,270315
+20220104,1212,2170,2175,2165,2175,69553
+20220104,1213,2170,2175,2170,2170,13337
+20220104,1214,2175,2175,2165,2175,522145
+20220104,1215,2170,2175,2170,2170,2373
+20220104,1216,2175,2175,2170,2175,5743
+20220104,1217,2170,2175,2170,2170,26836
+20220104,1218,2170,2175,2165,2170,74133
+20220104,1219,2175,2175,2165,2165,990
+20220104,1220,2165,2170,2165,2170,1720
+20220104,1221,2165,2170,2165,2170,11526
+20220104,1222,2170,2170,2165,2170,4072
+20220104,1223,2170,2170,2165,2165,228
+20220104,1224,2170,2170,2165,2165,4828
+20220104,1225,2165,2170,2165,2165,4974
+20220104,1226,2165,2170,2165,2165,38782
+20220104,1227,2165,2170,2160,2165,1078874
+20220104,1228,2165,2165,2160,2160,22629
+20220104,1229,2160,2165,2160,2165,9219
+20220104,1230,2160,2170,2160,2165,485939
+20220104,1231,2165,2170,2160,2160,1276175
+20220104,1232,2160,2165,2160,2165,28092
+20220104,1233,2165,2165,2160,2165,16883
+20220104,1234,2160,2165,2160,2165,534147
+20220104,1235,2165,2165,2160,2165,18596
+20220104,1236,2160,2170,2160,2165,63128
+20220104,1237,2170,2170,2165,2170,1037
+20220104,1238,2165,2170,2165,2165,29060
+20220104,1239,2165,2170,2165,2165,6014
+20220104,1240,2165,2170,2165,2170,1613
+20220104,1241,2165,2170,2165,2165,2555
+20220104,1242,2165,2170,2165,2170,5506
+20220104,1243,2170,2170,2165,2165,604
+20220104,1244,2165,2170,2165,2165,28911
+20220104,1245,2165,2170,2165,2165,14595
+20220104,1246,2165,2170,2165,2165,23186
+20220104,1247,2165,2170,2165,2165,16660
+20220104,1248,2165,2170,2165,2165,7741
+20220104,1249,2165,2170,2165,2165,96609
+20220104,1250,2170,2170,2165,2170,8083
+20220104,1251,2165,2170,2165,2170,733
+20220104,1252,2170,2170,2165,2165,448738
+20220104,1253,2165,2170,2160,2165,429519
+20220104,1254,2165,2170,2165,2165,887
+20220104,1255,2170,2170,2165,2165,103
+20220104,1256,2170,2170,2165,2165,9133
+20220104,1257,2165,2170,2165,2165,4729
+20220104,1258,2165,2170,2160,2160,173616
+20220104,1259,2165,2165,2160,2160,3077
+20220104,1300,2165,2165,2160,2165,20276
+20220104,1301,2165,2165,2160,2165,17354
+20220104,1302,2160,2165,2160,2165,52674
+20220104,1303,2165,2165,2160,2165,23963
+20220104,1304,2160,2165,2160,2165,18964
+20220104,1305,2165,2165,2160,2165,6682
+20220104,1306,2165,2165,2160,2165,9736
+20220104,1307,2160,2165,2160,2165,310560
+20220104,1308,2160,2165,2160,2165,664423
+20220104,1309,2165,2170,2160,2165,263576
+20220104,1310,2165,2165,2160,2160,125581
+20220104,1311,2165,2165,2160,2165,363721
+20220104,1312,2165,2165,2160,2165,393881
+20220104,1313,2165,2165,2160,2165,4482
+20220104,1314,2160,2165,2160,2165,200
+20220104,1315,2165,2170,2165,2165,189729
+20220104,1316,2165,2165,2160,2165,130315
+20220104,1317,2165,2170,2165,2165,24257
+20220104,1318,2165,2170,2165,2165,84091
+20220104,1319,2170,2170,2165,2170,16016
+20220104,1320,2170,2170,2165,2170,5610
+20220104,1321,2170,2170,2160,2165,51757
+20220104,1322,2165,2165,2160,2160,18941
+20220104,1323,2165,2170,2160,2170,4130
+20220104,1324,2165,2170,2160,2165,36962
+20220104,1325,2160,2165,2160,2160,4068
+20220104,1326,2165,2165,2160,2165,2523
+20220104,1327,2160,2165,2160,2160,4026
+20220104,1328,2160,2165,2160,2165,19693
+20220104,1329,2165,2165,2160,2160,990
+20220104,1330,2165,2165,2160,2160,27
+20220104,1331,2160,2165,2155,2160,1268421
+20220104,1332,2160,2165,2160,2165,195630
+20220104,1333,2160,2165,2160,2160,16623
+20220104,1334,2165,2165,2160,2160,10128
+20220104,1335,2165,2165,2160,2165,65
+20220104,1336,2165,2165,2160,2165,7360
+20220104,1337,2160,2165,2160,2160,2082
+20220104,1338,2160,2165,2160,2165,4490
+20220104,1339,2160,2165,2160,2160,9827
+20220104,1340,2165,2165,2160,2165,5513
+20220104,1341,2165,2165,2160,2160,5118
+20220104,1342,2165,2170,2160,2165,775521
+20220104,1343,2165,2170,2160,2165,100646
+20220104,1344,2165,2170,2165,2165,329668
+20220104,1345,2170,2170,2160,2160,45936
+20220104,1346,2160,2165,2160,2165,965
+20220104,1347,2160,2165,2160,2165,6637
+20220104,1348,2165,2165,2160,2160,29220
+20220104,1349,2160,2165,2160,2165,12226
+20220104,1350,2165,2165,2160,2160,10172
+20220104,1351,2165,2165,2160,2160,1332
+20220104,1352,2165,2165,2160,2160,10184
+20220104,1353,2160,2165,2160,2165,12203
+20220104,1354,2160,2165,2160,2160,5673
+20220104,1355,2160,2165,2160,2160,171897
+20220104,1356,2160,2165,2160,2165,69446
+20220104,1357,2160,2165,2160,2160,2577
+20220104,1358,2160,2165,2160,2160,15983
+20220104,1359,2165,2165,2155,2155,479429
+20220104,1400,2155,2165,2155,2165,220105
+20220104,1401,2160,2165,2155,2155,71768
+20220104,1402,2160,2160,2155,2160,4928
+20220104,1403,2160,2165,2155,2160,144369
+20220104,1404,2165,2165,2160,2165,14585
+20220104,1405,2160,2165,2160,2165,357834
+20220104,1406,2160,2165,2160,2165,55769
+20220104,1407,2165,2165,2160,2160,221353
+20220104,1408,2165,2165,2160,2160,13410
+20220104,1409,2165,2165,2160,2160,51
+20220104,1410,2160,2165,2155,2160,38408
+20220104,1411,2155,2160,2155,2160,20209
+20220104,1412,2160,2160,2155,2155,15135
+20220104,1413,2155,2160,2155,2155,12795
+20220104,1414,2160,2160,2155,2160,88469
+20220104,1415,2160,2160,2155,2160,93362
+20220104,1416,2160,2160,2155,2155,1931
+20220104,1417,2155,2160,2155,2160,12912
+20220104,1418,2160,2160,2155,2155,37409
+20220104,1419,2155,2160,2155,2160,14072
+20220104,1420,2155,2160,2155,2160,31811
+20220104,1421,2160,2160,2155,2155,3261
+20220104,1422,2160,2160,2155,2160,9438
+20220104,1423,2160,2160,2155,2155,15621
+20220104,1424,2160,2165,2160,2160,469702
+20220104,1425,2160,2165,2155,2155,75457
+20220104,1426,2160,2160,2155,2155,9663
+20220104,1427,2155,2160,2155,2155,703
+20220104,1428,2160,2160,2155,2155,3087
+20220104,1429,2160,2160,2155,2155,23280
+20220104,1430,2160,2160,2155,2160,1787
+20220104,1431,2155,2160,2155,2155,19068
+20220104,1432,2160,2160,2155,2155,10531
+20220104,1433,2155,2160,2155,2160,2534
+20220104,1434,2160,2160,2150,2150,846885
+20220104,1435,2155,2155,2150,2155,172535
+20220104,1436,2155,2155,2150,2155,26193
+20220104,1437,2150,2155,2150,2150,10199
+20220104,1438,2155,2155,2150,2155,11632
+20220104,1439,2155,2155,2150,2150,19034
+20220104,1440,2150,2155,2150,2155,21165
+20220104,1441,2155,2155,2150,2155,798704
+20220104,1442,2155,2155,2150,2150,129
+20220104,1443,2150,2155,2150,2150,3075
+20220104,1444,2155,2155,2150,2150,7837
+20220104,1445,2150,2155,2150,2155,38730
+20220104,1446,2150,2155,2150,2150,92775
+20220104,1447,2150,2155,2150,2155,45508
+20220104,1448,2150,2155,2145,2150,2336503
+20220104,1449,2145,2150,2145,2145,38202
+20220104,1450,2145,2150,2145,2145,44198
+20220104,1451,2150,2150,2145,2145,22244
+20220104,1452,2145,2150,2145,2150,19646
+20220104,1453,2150,2150,2145,2150,2628
+20220104,1454,2145,2150,2145,2145,6187
+20220104,1455,2145,2150,2145,2145,10133
+20220104,1456,2145,2155,2145,2150,790365
+20220104,1457,2155,2155,2145,2150,473957
+20220104,1458,2150,2150,2145,2145,72177
+20220104,1459,2150,2150,2145,2150,4281
+20220104,1500,2150,2150,2145,2145,19498
+20220104,1501,2150,2150,2145,2150,62907
+20220104,1502,2150,2155,2145,2150,278116
+20220104,1503,2150,2155,2145,2150,66686
+20220104,1504,2155,2155,2150,2155,23107
+20220104,1505,2150,2155,2150,2150,12617
+20220104,1506,2150,2155,2150,2155,11383
+20220104,1507,2155,2155,2150,2155,18330
+20220104,1508,2155,2155,2150,2150,3502
+20220104,1509,2155,2155,2150,2150,7163
+20220104,1510,2155,2160,2150,2155,804155
+20220104,1511,2160,2160,2150,2160,830813
+20220104,1512,2155,2160,2155,2160,1257
+20220104,1513,2155,2160,2150,2155,291807
+20220104,1514,2150,2155,2150,2155,111579
+20220104,1515,2155,2160,2150,2160,336753
+20220104,1516,2155,2160,2155,2155,23735
+20220104,1517,2155,2160,2150,2150,84371
+20220104,1518,2150,2160,2150,2150,138992
+20220104,1519,2150,2155,2150,2150,2423
+20220104,1520,2155,2155,2150,2155,38477
+20220104,1530,2155,2155,2155,2155,974549