init

hts/backup/252670_20220105.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220105,0901,2165,2170,2160,2170,4811195
+20220105,0902,2170,2175,2160,2160,2542596
+20220105,0903,2160,2170,2155,2165,2136229
+20220105,0904,2170,2170,2160,2165,1126593
+20220105,0905,2165,2170,2160,2165,1617982
+20220105,0906,2165,2165,2155,2165,2083122
+20220105,0907,2160,2165,2160,2160,32617
+20220105,0908,2165,2170,2165,2165,775912
+20220105,0909,2170,2170,2165,2170,575806
+20220105,0910,2170,2170,2160,2170,321683
+20220105,0911,2170,2170,2165,2165,27179
+20220105,0912,2170,2170,2165,2165,29399
+20220105,0913,2170,2170,2165,2165,468834
+20220105,0914,2165,2175,2165,2170,1665234
+20220105,0915,2170,2175,2165,2165,1060172
+20220105,0916,2170,2175,2165,2170,2874097
+20220105,0917,2170,2175,2165,2170,517774
+20220105,0918,2170,2175,2170,2175,155634
+20220105,0919,2175,2180,2170,2180,3096225
+20220105,0920,2180,2190,2175,2185,6764508
+20220105,0921,2190,2195,2185,2190,4943421
+20220105,0922,2190,2195,2185,2195,603048
+20220105,0923,2195,2195,2190,2190,183581
+20220105,0924,2190,2195,2190,2195,133908
+20220105,0925,2190,2200,2190,2195,8082519
+20220105,0926,2200,2200,2195,2195,425899
+20220105,0927,2200,2200,2190,2190,2094669
+20220105,0928,2195,2200,2190,2200,952489
+20220105,0929,2195,2200,2195,2200,227589
+20220105,0930,2200,2200,2195,2195,219451
+20220105,0931,2195,2200,2195,2195,184355
+20220105,0932,2200,2200,2195,2200,3140996
+20220105,0933,2200,2205,2195,2200,991638
+20220105,0934,2200,2205,2195,2200,171797
+20220105,0935,2205,2205,2200,2200,87689
+20220105,0936,2200,2205,2200,2205,210479
+20220105,0937,2200,2205,2200,2205,123620
+20220105,0938,2205,2205,2200,2205,83893
+20220105,0939,2200,2205,2200,2200,49398
+20220105,0940,2200,2205,2200,2205,73381
+20220105,0941,2205,2210,2205,2205,3919948
+20220105,0942,2200,2210,2200,2210,729047
+20220105,0943,2210,2210,2205,2210,76910
+20220105,0944,2205,2210,2200,2200,839983
+20220105,0945,2200,2210,2200,2200,139013
+20220105,0946,2205,2205,2200,2200,204672
+20220105,0947,2200,2205,2195,2205,1903916
+20220105,0948,2200,2210,2200,2205,2053637
+20220105,0949,2205,2210,2200,2200,698005
+20220105,0950,2205,2210,2205,2205,501965
+20220105,0951,2205,2210,2200,2200,182339
+20220105,0952,2205,2210,2200,2205,1669691
+20220105,0953,2205,2210,2200,2205,816946
+20220105,0954,2210,2210,2200,2200,695000
+20220105,0955,2200,2210,2200,2205,1179274
+20220105,0956,2205,2210,2200,2200,946499
+20220105,0957,2200,2205,2200,2200,85538
+20220105,0958,2205,2205,2200,2200,105160
+20220105,0959,2200,2205,2200,2205,313848
+20220105,1000,2200,2205,2200,2205,362193
+20220105,1001,2205,2205,2200,2205,114397
+20220105,1002,2205,2205,2200,2200,1615766
+20220105,1003,2200,2210,2200,2205,848364
+20220105,1004,2210,2210,2200,2205,564281
+20220105,1005,2205,2210,2205,2205,41188
+20220105,1006,2205,2210,2205,2210,111338
+20220105,1007,2205,2210,2205,2205,67177
+20220105,1008,2205,2210,2205,2205,1299373
+20220105,1009,2210,2215,2205,2210,10222102
+20220105,1010,2215,2215,2205,2210,730412
+20220105,1011,2210,2215,2210,2210,94667
+20220105,1012,2215,2215,2210,2210,2573143
+20220105,1013,2210,2215,2205,2205,845206
+20220105,1014,2205,2210,2205,2205,33158
+20220105,1015,2210,2210,2205,2210,42949
+20220105,1016,2205,2210,2200,2205,1258529
+20220105,1017,2200,2205,2200,2205,392473
+20220105,1018,2200,2205,2200,2200,131749
+20220105,1019,2200,2205,2200,2205,258733
+20220105,1020,2200,2205,2200,2205,31688
+20220105,1021,2200,2205,2200,2205,246880
+20220105,1022,2205,2205,2200,2200,140582
+20220105,1023,2200,2205,2200,2200,34130
+20220105,1024,2200,2205,2200,2200,95620
+20220105,1025,2205,2205,2200,2200,39918
+20220105,1026,2205,2205,2200,2205,67021
+20220105,1027,2205,2205,2200,2205,33368
+20220105,1028,2205,2205,2200,2205,58817
+20220105,1029,2205,2205,2200,2200,38732
+20220105,1030,2205,2210,2200,2200,786257
+20220105,1031,2200,2210,2200,2210,167206
+20220105,1032,2210,2210,2205,2205,50077
+20220105,1033,2210,2210,2205,2205,316029
+20220105,1034,2205,2210,2205,2210,18191
+20220105,1035,2205,2210,2205,2210,3159631
+20220105,1036,2210,2215,2205,2210,2987849
+20220105,1037,2215,2215,2205,2210,1139698
+20220105,1038,2210,2215,2210,2210,87939
+20220105,1039,2210,2215,2210,2210,14812
+20220105,1040,2210,2215,2210,2215,56252
+20220105,1041,2215,2215,2210,2215,16583
+20220105,1042,2215,2215,2205,2210,1107554
+20220105,1043,2205,2215,2205,2210,338925
+20220105,1044,2215,2215,2205,2205,407168
+20220105,1045,2210,2215,2205,2205,754718
+20220105,1046,2210,2215,2205,2215,98598
+20220105,1047,2210,2215,2210,2215,97556
+20220105,1048,2210,2215,2210,2215,75578
+20220105,1049,2210,2215,2210,2215,3044621
+20220105,1050,2215,2215,2210,2210,2675400
+20220105,1051,2210,2215,2210,2210,25377
+20220105,1052,2215,2215,2210,2210,25454
+20220105,1053,2215,2215,2210,2215,11787
+20220105,1054,2215,2215,2210,2210,143118
+20220105,1055,2210,2215,2210,2215,40034
+20220105,1056,2210,2215,2210,2215,1593200
+20220105,1057,2210,2220,2210,2215,4378855
+20220105,1058,2215,2220,2210,2215,223836
+20220105,1059,2215,2220,2215,2220,74819
+20220105,1100,2215,2220,2215,2215,1994376
+20220105,1101,2215,2220,2215,2215,42872
+20220105,1102,2220,2220,2215,2220,176684
+20220105,1103,2215,2220,2215,2220,246171
+20220105,1104,2220,2220,2215,2220,221634
+20220105,1105,2220,2225,2215,2220,7150126
+20220105,1106,2220,2225,2215,2225,488779
+20220105,1107,2220,2225,2220,2220,62294
+20220105,1108,2220,2225,2220,2220,157150
+20220105,1109,2220,2225,2220,2220,110701
+20220105,1110,2225,2225,2220,2225,350879
+20220105,1111,2220,2225,2220,2220,59160
+20220105,1112,2220,2225,2215,2220,617612
+20220105,1113,2220,2220,2215,2215,874496
+20220105,1114,2220,2220,2215,2215,94745
+20220105,1115,2215,2220,2215,2220,11964
+20220105,1116,2220,2220,2215,2215,24031
+20220105,1117,2220,2220,2215,2220,93610
+20220105,1118,2215,2225,2215,2220,854570
+20220105,1119,2220,2225,2215,2215,558884
+20220105,1120,2215,2220,2215,2220,283371
+20220105,1121,2215,2220,2215,2220,167523
+20220105,1122,2220,2220,2215,2220,5148
+20220105,1123,2215,2225,2215,2220,344190
+20220105,1124,2220,2225,2220,2225,101922
+20220105,1125,2225,2225,2220,2220,35782
+20220105,1126,2225,2225,2215,2220,308731
+20220105,1127,2225,2225,2220,2220,18294
+20220105,1128,2225,2225,2220,2220,21986
+20220105,1129,2220,2225,2220,2220,32371
+20220105,1130,2220,2225,2220,2220,71432
+20220105,1131,2220,2225,2220,2220,53756
+20220105,1132,2220,2225,2220,2225,43217
+20220105,1133,2220,2225,2220,2220,225896
+20220105,1134,2220,2225,2220,2220,591522
+20220105,1135,2220,2225,2220,2220,24059
+20220105,1136,2220,2225,2220,2220,106072
+20220105,1137,2220,2225,2220,2220,42007
+20220105,1138,2220,2225,2220,2220,88491
+20220105,1139,2220,2225,2220,2220,214931
+20220105,1140,2220,2225,2220,2225,102736
+20220105,1141,2225,2225,2220,2220,34501
+20220105,1142,2220,2225,2220,2225,45968
+20220105,1143,2225,2225,2220,2225,1267110
+20220105,1144,2225,2225,2220,2225,3717296
+20220105,1145,2220,2225,2220,2220,1170148
+20220105,1146,2225,2230,2220,2225,4202527
+20220105,1147,2225,2230,2220,2220,159825
+20220105,1148,2225,2225,2220,2220,10788
+20220105,1149,2225,2225,2220,2220,28662
+20220105,1150,2220,2225,2220,2225,4122
+20220105,1151,2225,2225,2220,2220,86991
+20220105,1152,2225,2225,2220,2225,132162
+20220105,1153,2225,2225,2220,2220,64399
+20220105,1154,2220,2225,2220,2220,14841
+20220105,1155,2225,2225,2220,2225,23036
+20220105,1156,2225,2225,2220,2225,24406
+20220105,1157,2220,2225,2220,2225,43673
+20220105,1158,2220,2225,2220,2220,40883
+20220105,1159,2220,2225,2220,2220,76273
+20220105,1200,2220,2225,2220,2220,71090
+20220105,1201,2220,2225,2220,2225,52672
+20220105,1202,2225,2225,2220,2220,28468
+20220105,1203,2225,2225,2220,2220,59491
+20220105,1204,2220,2225,2220,2225,19476
+20220105,1205,2220,2225,2220,2220,13364
+20220105,1206,2220,2225,2220,2220,198006
+20220105,1207,2225,2225,2220,2225,119773
+20220105,1208,2220,2225,2220,2220,14743
+20220105,1209,2225,2225,2220,2220,14073
+20220105,1210,2220,2225,2220,2220,31101
+20220105,1211,2220,2225,2220,2225,40300
+20220105,1212,2220,2225,2220,2220,19794
+20220105,1213,2220,2225,2220,2220,114724
+20220105,1214,2225,2225,2220,2220,3721
+20220105,1215,2220,2225,2220,2225,38560
+20220105,1216,2225,2225,2220,2225,490850
+20220105,1217,2225,2225,2220,2225,3860309
+20220105,1218,2225,2225,2220,2220,114094
+20220105,1219,2225,2230,2220,2225,902685
+20220105,1220,2230,2230,2225,2225,19696
+20220105,1221,2225,2230,2220,2225,1326850
+20220105,1222,2225,2230,2220,2225,958680
+20220105,1223,2225,2225,2220,2225,1618938
+20220105,1224,2225,2225,2220,2220,19775
+20220105,1225,2225,2225,2220,2225,15093
+20220105,1226,2220,2225,2220,2225,103300
+20220105,1227,2220,2225,2220,2225,4335
+20220105,1228,2220,2225,2220,2225,28167
+20220105,1229,2220,2225,2220,2220,46767
+20220105,1230,2220,2225,2220,2225,4585
+20220105,1231,2220,2225,2220,2220,68017
+20220105,1232,2220,2225,2220,2220,116316
+20220105,1233,2220,2225,2220,2220,690745
+20220105,1234,2220,2225,2220,2220,220348
+20220105,1235,2220,2225,2220,2220,38174
+20220105,1236,2220,2225,2215,2220,830779
+20220105,1237,2215,2220,2215,2215,118507
+20220105,1238,2220,2220,2215,2215,113751
+20220105,1239,2215,2220,2215,2215,73209
+20220105,1240,2215,2220,2215,2215,38702
+20220105,1241,2215,2220,2215,2215,17177
+20220105,1242,2215,2220,2215,2220,308699
+20220105,1243,2220,2225,2215,2220,1372097
+20220105,1244,2220,2225,2220,2220,65893
+20220105,1245,2220,2225,2220,2220,272900
+20220105,1246,2220,2225,2220,2220,230800
+20220105,1247,2225,2225,2220,2225,7952
+20220105,1248,2220,2225,2220,2220,127862
+20220105,1249,2220,2225,2220,2225,8723
+20220105,1250,2225,2225,2220,2225,9617
+20220105,1251,2225,2225,2220,2220,55358
+20220105,1252,2220,2225,2220,2220,6662
+20220105,1253,2220,2225,2220,2220,7738
+20220105,1254,2225,2225,2220,2225,7729
+20220105,1255,2220,2225,2220,2220,1994
+20220105,1256,2225,2225,2220,2220,21418
+20220105,1257,2220,2225,2220,2220,147433
+20220105,1258,2225,2225,2220,2220,966
+20220105,1259,2220,2225,2220,2220,34360
+20220105,1300,2220,2225,2220,2220,6312
+20220105,1301,2220,2225,2220,2220,33124
+20220105,1302,2220,2225,2220,2225,51180
+20220105,1303,2220,2225,2220,2225,8581
+20220105,1304,2220,2225,2220,2220,15061
+20220105,1305,2225,2225,2220,2225,167549
+20220105,1306,2225,2230,2220,2225,3216301
+20220105,1307,2225,2230,2225,2225,28459
+20220105,1308,2230,2230,2225,2225,36541
+20220105,1309,2230,2230,2225,2230,26532
+20220105,1310,2225,2230,2225,2230,3077707
+20220105,1311,2230,2230,2225,2230,695395
+20220105,1312,2230,2230,2225,2230,193713
+20220105,1313,2225,2230,2225,2225,15261
+20220105,1314,2225,2230,2225,2225,86183
+20220105,1315,2225,2230,2225,2225,40921
+20220105,1316,2225,2230,2225,2230,552103
+20220105,1317,2230,2230,2225,2230,1957158
+20220105,1318,2225,2230,2225,2225,46607
+20220105,1319,2225,2230,2225,2225,17665
+20220105,1320,2230,2230,2225,2225,613391
+20220105,1321,2225,2230,2225,2225,734204
+20220105,1322,2230,2230,2225,2230,759069
+20220105,1323,2225,2230,2225,2225,6202
+20220105,1324,2225,2230,2225,2225,43980
+20220105,1325,2225,2230,2225,2230,3208
+20220105,1326,2225,2230,2225,2225,732
+20220105,1327,2230,2230,2225,2230,43249
+20220105,1328,2225,2235,2225,2230,2634952
+20220105,1329,2225,2230,2225,2230,221228
+20220105,1330,2230,2230,2225,2225,38176
+20220105,1331,2225,2230,2225,2230,25483
+20220105,1332,2225,2230,2225,2230,53301
+20220105,1333,2225,2230,2225,2230,34097
+20220105,1334,2230,2230,2225,2230,18804
+20220105,1335,2225,2230,2225,2225,34339
+20220105,1336,2225,2230,2225,2225,39901
+20220105,1337,2225,2230,2225,2225,18166
+20220105,1338,2230,2230,2225,2230,314196
+20220105,1339,2225,2235,2225,2235,1557930
+20220105,1340,2230,2235,2225,2230,888573
+20220105,1341,2225,2230,2225,2225,16440
+20220105,1342,2230,2230,2225,2225,40155
+20220105,1343,2230,2230,2225,2225,58093
+20220105,1344,2225,2230,2225,2225,116453
+20220105,1345,2230,2230,2225,2230,45568
+20220105,1346,2225,2230,2225,2225,39351
+20220105,1347,2225,2230,2225,2230,39856
+20220105,1348,2225,2230,2225,2225,139913
+20220105,1349,2225,2230,2225,2230,101774
+20220105,1350,2225,2230,2220,2230,980479
+20220105,1351,2230,2230,2225,2225,18690
+20220105,1352,2225,2230,2225,2225,19545
+20220105,1353,2230,2230,2225,2225,164061
+20220105,1354,2225,2230,2220,2230,1609940
+20220105,1355,2225,2230,2225,2225,160585
+20220105,1356,2230,2235,2225,2235,844631
+20220105,1357,2235,2235,2230,2230,37380
+20220105,1358,2235,2235,2230,2230,10716
+20220105,1359,2230,2235,2230,2235,77377
+20220105,1400,2230,2235,2230,2230,35922
+20220105,1401,2235,2235,2230,2230,87345
+20220105,1402,2230,2235,2230,2230,47222
+20220105,1403,2230,2235,2230,2235,2052722
+20220105,1404,2235,2240,2230,2235,5314967
+20220105,1405,2235,2240,2235,2235,20798
+20220105,1406,2235,2240,2235,2240,63448
+20220105,1407,2240,2240,2230,2235,2237970
+20220105,1408,2235,2235,2230,2235,14726
+20220105,1409,2235,2235,2230,2235,16156
+20220105,1410,2235,2235,2230,2230,378512
+20220105,1411,2235,2235,2230,2230,73265
+20220105,1412,2235,2235,2230,2230,6369
+20220105,1413,2230,2235,2230,2230,53606
+20220105,1414,2230,2235,2230,2230,6044
+20220105,1415,2235,2235,2230,2235,35796
+20220105,1416,2235,2235,2230,2230,48851
+20220105,1417,2235,2235,2230,2230,8183
+20220105,1418,2235,2235,2230,2235,28302
+20220105,1419,2230,2235,2230,2235,9096
+20220105,1420,2230,2240,2230,2235,735026
+20220105,1421,2235,2240,2235,2235,138371
+20220105,1422,2235,2240,2235,2240,19665
+20220105,1423,2235,2240,2235,2235,236033
+20220105,1424,2235,2240,2235,2235,28080
+20220105,1425,2235,2240,2235,2235,20986
+20220105,1426,2235,2240,2230,2235,3783589
+20220105,1427,2235,2240,2235,2235,12410
+20220105,1428,2235,2240,2235,2235,8326
+20220105,1429,2240,2240,2235,2235,27710
+20220105,1430,2240,2240,2235,2235,21648
+20220105,1431,2235,2240,2235,2240,55111
+20220105,1432,2235,2240,2235,2235,49798
+20220105,1433,2235,2240,2235,2235,137555
+20220105,1434,2235,2240,2235,2240,55641
+20220105,1435,2235,2240,2235,2240,27351
+20220105,1436,2235,2240,2235,2240,209708
+20220105,1437,2235,2240,2235,2235,34553
+20220105,1438,2235,2240,2230,2235,1797935
+20220105,1439,2240,2240,2230,2240,688902
+20220105,1440,2235,2240,2235,2235,311357
+20220105,1441,2235,2240,2235,2235,1670616
+20220105,1442,2235,2240,2230,2235,1191859
+20220105,1443,2235,2240,2230,2230,483132
+20220105,1444,2230,2235,2230,2230,68656
+20220105,1445,2235,2235,2230,2230,439148
+20220105,1446,2230,2235,2230,2235,666480
+20220105,1447,2230,2235,2230,2230,41176
+20220105,1448,2230,2235,2225,2230,2344913
+20220105,1449,2230,2235,2225,2230,1121442
+20220105,1450,2225,2230,2225,2230,3166217
+20220105,1451,2230,2230,2225,2230,280770
+20220105,1452,2225,2235,2225,2230,2835992
+20220105,1453,2230,2230,2225,2230,52587
+20220105,1454,2230,2230,2225,2225,260891
+20220105,1455,2225,2230,2225,2230,43012
+20220105,1456,2225,2230,2225,2230,239402
+20220105,1457,2230,2230,2225,2230,501253
+20220105,1458,2225,2230,2225,2230,34066
+20220105,1459,2225,2230,2225,2230,33730
+20220105,1500,2230,2230,2225,2230,1927202
+20220105,1501,2230,2230,2225,2230,215168
+20220105,1502,2225,2230,2225,2230,121151
+20220105,1503,2230,2230,2225,2230,413660
+20220105,1504,2230,2230,2225,2230,59399
+20220105,1505,2225,2230,2225,2230,22599
+20220105,1506,2225,2230,2225,2225,57771
+20220105,1507,2225,2230,2225,2225,75833
+20220105,1508,2225,2230,2225,2230,22501
+20220105,1509,2225,2230,2225,2225,47032
+20220105,1510,2230,2230,2225,2230,14011
+20220105,1511,2230,2230,2225,2230,62888
+20220105,1512,2225,2230,2225,2225,73161
+20220105,1513,2225,2230,2220,2220,2889375
+20220105,1514,2225,2225,2220,2225,105440
+20220105,1515,2220,2225,2215,2220,2257655
+20220105,1516,2220,2220,2215,2215,218508
+20220105,1517,2215,2220,2215,2220,179141
+20220105,1518,2220,2220,2210,2220,1731080
+20220105,1519,2215,2220,2210,2220,575581
+20220105,1520,2215,2220,2215,2215,303106
+20220105,1530,2215,2215,2215,2215,2027045