init

hts/backup/252670_20220107.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220107,0901,2225,2235,2220,2230,6798670
+20220107,0902,2235,2240,2230,2230,1244275
+20220107,0903,2230,2235,2230,2235,291258
+20220107,0904,2230,2235,2225,2230,1595531
+20220107,0905,2230,2230,2220,2225,1420049
+20220107,0906,2225,2225,2220,2220,308669
+20220107,0907,2225,2235,2220,2230,2087578
+20220107,0908,2230,2235,2225,2230,914241
+20220107,0909,2230,2235,2225,2230,372859
+20220107,0910,2230,2230,2220,2230,1143736
+20220107,0911,2225,2230,2220,2230,362854
+20220107,0912,2230,2230,2220,2220,3606149
+20220107,0913,2215,2220,2210,2215,2937966
+20220107,0914,2220,2220,2210,2215,1599590
+20220107,0915,2215,2220,2210,2215,713997
+20220107,0916,2215,2220,2210,2220,476932
+20220107,0917,2220,2220,2210,2215,1889353
+20220107,0918,2215,2220,2210,2215,806833
+20220107,0919,2215,2220,2210,2215,708939
+20220107,0920,2215,2220,2210,2220,202026
+20220107,0921,2220,2220,2210,2215,2102876
+20220107,0922,2210,2220,2210,2210,848619
+20220107,0923,2210,2215,2210,2210,88185
+20220107,0924,2210,2215,2205,2210,5008263
+20220107,0925,2210,2215,2205,2210,802271
+20220107,0926,2210,2210,2205,2210,201383
+20220107,0927,2210,2215,2205,2210,461675
+20220107,0928,2205,2210,2205,2210,85444
+20220107,0929,2210,2210,2205,2210,193636
+20220107,0930,2210,2210,2205,2210,115834
+20220107,0931,2210,2210,2205,2210,168228
+20220107,0932,2210,2210,2205,2210,158392
+20220107,0933,2210,2210,2200,2200,5500746
+20220107,0934,2205,2205,2200,2205,159019
+20220107,0935,2205,2205,2200,2205,201625
+20220107,0936,2205,2205,2200,2205,535193
+20220107,0937,2200,2205,2200,2205,534969
+20220107,0938,2200,2205,2200,2200,176057
+20220107,0939,2200,2205,2200,2205,344957
+20220107,0940,2205,2205,2200,2205,125933
+20220107,0941,2205,2205,2195,2200,7124378
+20220107,0942,2195,2200,2195,2200,316588
+20220107,0943,2200,2200,2190,2195,3724093
+20220107,0944,2195,2195,2190,2195,468469
+20220107,0945,2195,2195,2190,2195,680379
+20220107,0946,2195,2200,2190,2195,3210020
+20220107,0947,2200,2200,2195,2200,246584
+20220107,0948,2200,2205,2195,2205,1064883
+20220107,0949,2200,2205,2200,2205,128735
+20220107,0950,2205,2205,2200,2205,63308
+20220107,0951,2205,2210,2200,2205,1661826
+20220107,0952,2205,2205,2200,2205,318293
+20220107,0953,2205,2205,2200,2200,77146
+20220107,0954,2200,2205,2195,2200,1238281
+20220107,0955,2200,2205,2195,2200,370860
+20220107,0956,2200,2205,2195,2200,692309
+20220107,0957,2200,2200,2195,2200,28543
+20220107,0958,2195,2200,2195,2200,34656
+20220107,0959,2200,2205,2195,2200,804052
+20220107,1000,2200,2205,2200,2205,23291
+20220107,1001,2200,2205,2195,2205,658681
+20220107,1002,2200,2205,2200,2200,177315
+20220107,1003,2200,2205,2200,2200,33833
+20220107,1004,2200,2205,2200,2205,6887
+20220107,1005,2200,2205,2200,2200,57240
+20220107,1006,2200,2205,2195,2200,1298728
+20220107,1007,2200,2200,2195,2195,39500
+20220107,1008,2195,2200,2195,2200,19930
+20220107,1009,2195,2200,2195,2195,127120
+20220107,1010,2195,2200,2195,2200,25268
+20220107,1011,2195,2200,2195,2200,42481
+20220107,1012,2195,2200,2195,2195,36193
+20220107,1013,2195,2200,2195,2195,71144
+20220107,1014,2200,2200,2195,2200,68460
+20220107,1015,2195,2200,2195,2200,47727
+20220107,1016,2200,2200,2195,2200,134540
+20220107,1017,2200,2200,2195,2200,30509
+20220107,1018,2200,2200,2195,2200,1835637
+20220107,1019,2195,2200,2195,2195,1356395
+20220107,1020,2195,2195,2190,2195,1704501
+20220107,1021,2195,2200,2190,2195,1063851
+20220107,1022,2195,2200,2195,2200,125708
+20220107,1023,2195,2205,2195,2205,1278733
+20220107,1024,2205,2205,2200,2205,33746
+20220107,1025,2200,2205,2200,2200,32748
+20220107,1026,2200,2205,2200,2200,24951
+20220107,1027,2200,2200,2195,2195,633974
+20220107,1028,2200,2200,2195,2195,10017
+20220107,1029,2200,2200,2195,2195,4615
+20220107,1030,2195,2200,2195,2195,36680
+20220107,1031,2195,2200,2195,2195,16846
+20220107,1032,2200,2200,2195,2200,37657
+20220107,1033,2200,2205,2195,2205,397127
+20220107,1034,2205,2205,2200,2200,1859
+20220107,1035,2200,2205,2195,2195,239369
+20220107,1036,2200,2205,2195,2200,142986
+20220107,1037,2200,2205,2200,2200,24525
+20220107,1038,2205,2205,2200,2205,59703
+20220107,1039,2205,2210,2200,2200,1464410
+20220107,1040,2200,2210,2200,2210,166227
+20220107,1041,2205,2215,2205,2210,2214627
+20220107,1042,2210,2210,2200,2205,1378888
+20220107,1043,2205,2210,2205,2210,351903
+20220107,1044,2205,2210,2205,2210,15940
+20220107,1045,2210,2210,2205,2210,64410
+20220107,1046,2210,2215,2205,2210,885795
+20220107,1047,2210,2210,2205,2210,33320
+20220107,1048,2205,2210,2200,2205,716568
+20220107,1049,2205,2205,2200,2205,126697
+20220107,1050,2205,2205,2200,2205,230143
+20220107,1051,2210,2210,2200,2205,461686
+20220107,1052,2205,2205,2200,2205,42778
+20220107,1053,2205,2205,2200,2205,11140
+20220107,1054,2205,2205,2200,2200,8949
+20220107,1055,2200,2205,2200,2205,44574
+20220107,1056,2205,2205,2200,2205,65098
+20220107,1057,2200,2205,2200,2200,524071
+20220107,1058,2200,2205,2195,2195,1266040
+20220107,1059,2200,2200,2195,2200,10177
+20220107,1100,2200,2200,2195,2200,21878
+20220107,1101,2200,2200,2195,2200,252412
+20220107,1102,2200,2200,2195,2200,31154
+20220107,1103,2200,2205,2195,2200,401633
+20220107,1104,2200,2205,2200,2200,1746
+20220107,1105,2200,2210,2200,2205,823198
+20220107,1106,2210,2210,2205,2205,43509
+20220107,1107,2205,2210,2205,2205,13499
+20220107,1108,2205,2215,2205,2210,1898579
+20220107,1109,2215,2215,2210,2215,140837
+20220107,1110,2215,2215,2210,2215,16813
+20220107,1111,2215,2215,2210,2215,437858
+20220107,1112,2210,2215,2210,2210,77720
+20220107,1113,2215,2215,2210,2210,3225
+20220107,1114,2215,2215,2210,2210,70830
+20220107,1115,2215,2215,2210,2210,5614
+20220107,1116,2210,2220,2210,2215,1846080
+20220107,1117,2220,2220,2215,2220,283501
+20220107,1118,2220,2220,2215,2220,284571
+20220107,1119,2220,2220,2215,2215,19640
+20220107,1120,2220,2220,2215,2220,35100
+20220107,1121,2220,2220,2210,2215,663001
+20220107,1122,2215,2220,2210,2215,739744
+20220107,1123,2210,2215,2210,2210,40930
+20220107,1124,2210,2215,2210,2210,113666
+20220107,1125,2215,2215,2210,2215,616899
+20220107,1126,2215,2215,2210,2210,37332
+20220107,1127,2215,2215,2210,2215,111562
+20220107,1128,2215,2220,2215,2220,738830
+20220107,1129,2220,2220,2215,2220,52840
+20220107,1130,2220,2220,2215,2220,133418
+20220107,1131,2215,2220,2215,2220,95951
+20220107,1132,2215,2220,2215,2220,120833
+20220107,1133,2220,2220,2215,2220,27946
+20220107,1134,2215,2225,2215,2225,2176291
+20220107,1135,2220,2225,2220,2220,56987
+20220107,1136,2220,2225,2220,2220,91737
+20220107,1137,2225,2225,2220,2225,150774
+20220107,1138,2225,2225,2220,2220,291303
+20220107,1139,2220,2225,2215,2215,1098918
+20220107,1140,2220,2225,2215,2215,1470793
+20220107,1141,2220,2220,2215,2220,18132
+20220107,1142,2215,2220,2215,2215,5759
+20220107,1143,2215,2220,2215,2220,56599
+20220107,1144,2215,2220,2210,2210,795864
+20220107,1145,2215,2215,2210,2215,132039
+20220107,1146,2215,2220,2210,2215,409942
+20220107,1147,2215,2220,2215,2220,37716
+20220107,1148,2215,2220,2210,2210,138762
+20220107,1149,2210,2215,2210,2215,16731
+20220107,1150,2215,2215,2210,2210,89795
+20220107,1151,2215,2215,2205,2215,1174438
+20220107,1152,2210,2215,2205,2210,235354
+20220107,1153,2205,2215,2205,2210,810545
+20220107,1154,2205,2210,2205,2210,26358
+20220107,1155,2205,2210,2205,2210,2153
+20220107,1156,2210,2210,2205,2210,77144
+20220107,1157,2205,2210,2200,2205,1137156
+20220107,1158,2205,2210,2200,2210,708699
+20220107,1159,2205,2210,2200,2205,534623
+20220107,1200,2205,2210,2200,2210,152098
+20220107,1201,2205,2210,2205,2210,73347
+20220107,1202,2210,2210,2205,2210,2727
+20220107,1203,2205,2210,2205,2205,7324
+20220107,1204,2210,2210,2205,2210,1071899
+20220107,1205,2205,2210,2205,2205,137115
+20220107,1206,2210,2210,2205,2210,16411
+20220107,1207,2210,2210,2205,2210,11893
+20220107,1208,2210,2210,2205,2205,3171
+20220107,1209,2210,2210,2200,2205,643038
+20220107,1210,2205,2210,2205,2205,29826
+20220107,1211,2205,2210,2205,2205,21370
+20220107,1212,2210,2210,2205,2205,2266
+20220107,1213,2210,2210,2205,2210,17590
+20220107,1214,2210,2210,2205,2205,4079
+20220107,1215,2210,2210,2205,2210,19051
+20220107,1216,2210,2210,2205,2205,424631
+20220107,1217,2205,2210,2200,2205,384161
+20220107,1218,2210,2210,2205,2205,227033
+20220107,1219,2205,2210,2205,2210,957140
+20220107,1220,2210,2210,2205,2205,30263
+20220107,1221,2205,2210,2200,2205,189118
+20220107,1222,2205,2210,2200,2210,72713
+20220107,1223,2210,2210,2205,2205,556122
+20220107,1224,2205,2210,2200,2205,245970
+20220107,1225,2205,2205,2195,2195,2678679
+20220107,1226,2195,2200,2195,2200,306897
+20220107,1227,2200,2205,2195,2200,288358
+20220107,1228,2200,2205,2195,2200,253784
+20220107,1229,2200,2205,2195,2205,126450
+20220107,1230,2200,2200,2195,2200,60765
+20220107,1231,2195,2205,2195,2200,122136
+20220107,1232,2200,2205,2195,2200,285973
+20220107,1233,2200,2205,2200,2200,36969
+20220107,1234,2200,2205,2200,2200,2631
+20220107,1235,2200,2205,2200,2205,10143
+20220107,1236,2200,2205,2200,2205,7650
+20220107,1237,2205,2205,2200,2200,21620
+20220107,1238,2205,2205,2200,2205,46612
+20220107,1239,2200,2205,2200,2205,15304
+20220107,1240,2205,2205,2200,2205,14028
+20220107,1241,2205,2205,2200,2205,14834
+20220107,1242,2205,2205,2200,2205,6035
+20220107,1243,2205,2205,2200,2205,3213
+20220107,1244,2200,2205,2200,2205,3898
+20220107,1245,2205,2205,2200,2205,3097
+20220107,1246,2200,2205,2200,2205,2764
+20220107,1247,2205,2205,2200,2205,28516
+20220107,1248,2200,2205,2200,2205,8136
+20220107,1249,2205,2205,2200,2200,11202
+20220107,1250,2200,2210,2200,2205,1731165
+20220107,1251,2205,2205,2200,2205,7256
+20220107,1252,2200,2205,2200,2200,18712
+20220107,1253,2200,2205,2200,2200,16704
+20220107,1254,2205,2205,2200,2205,88183
+20220107,1255,2205,2205,2200,2205,11785
+20220107,1256,2200,2205,2200,2205,20928
+20220107,1257,2205,2210,2200,2205,957368
+20220107,1258,2205,2205,2200,2205,35135
+20220107,1259,2205,2205,2200,2205,14561
+20220107,1300,2205,2205,2200,2205,642
+20220107,1301,2200,2205,2200,2200,18583
+20220107,1302,2205,2205,2200,2205,19377
+20220107,1303,2205,2205,2200,2205,22749
+20220107,1304,2205,2205,2200,2205,12615
+20220107,1305,2200,2205,2200,2200,45885
+20220107,1306,2200,2205,2200,2205,71635
+20220107,1307,2205,2205,2195,2200,1178255
+20220107,1308,2200,2205,2195,2200,99562
+20220107,1309,2200,2205,2200,2205,1066
+20220107,1310,2205,2205,2200,2200,33468
+20220107,1311,2200,2210,2200,2210,463865
+20220107,1312,2205,2210,2200,2205,1272206
+20220107,1313,2205,2205,2200,2205,11842
+20220107,1314,2205,2205,2200,2205,14642
+20220107,1315,2205,2205,2200,2205,4879
+20220107,1316,2200,2205,2200,2205,30394
+20220107,1317,2205,2205,2200,2205,211
+20220107,1318,2205,2205,2200,2205,1672
+20220107,1319,2200,2205,2200,2205,11624
+20220107,1320,2200,2205,2200,2205,11820
+20220107,1321,2205,2205,2200,2205,6226
+20220107,1322,2205,2205,2200,2205,25303
+20220107,1323,2205,2205,2200,2205,31999
+20220107,1324,2200,2205,2200,2205,16985
+20220107,1325,2200,2205,2200,2205,9780
+20220107,1326,2200,2205,2200,2200,72752
+20220107,1327,2200,2205,2195,2205,1385003
+20220107,1328,2200,2205,2195,2200,116705
+20220107,1329,2200,2205,2195,2200,226287
+20220107,1330,2200,2205,2200,2205,437684
+20220107,1331,2205,2205,2195,2200,174775
+20220107,1332,2200,2205,2195,2200,147735
+20220107,1333,2200,2200,2195,2200,579813
+20220107,1334,2200,2200,2195,2200,45136
+20220107,1335,2195,2200,2195,2195,22951
+20220107,1336,2195,2200,2195,2200,27969
+20220107,1337,2195,2200,2195,2200,21911
+20220107,1338,2195,2200,2195,2195,2988
+20220107,1339,2200,2200,2195,2200,37840
+20220107,1340,2195,2200,2195,2200,740837
+20220107,1341,2200,2205,2200,2200,344791
+20220107,1342,2200,2205,2200,2200,67737
+20220107,1343,2205,2205,2200,2205,835
+20220107,1344,2205,2205,2200,2200,14083
+20220107,1345,2205,2205,2200,2200,251467
+20220107,1346,2195,2200,2195,2200,10558
+20220107,1347,2200,2200,2195,2200,6486
+20220107,1348,2200,2200,2195,2200,7731
+20220107,1349,2195,2200,2195,2200,16107
+20220107,1350,2200,2200,2195,2195,346714
+20220107,1351,2200,2200,2195,2195,13818
+20220107,1352,2195,2200,2195,2200,18201
+20220107,1353,2195,2200,2195,2200,9766
+20220107,1354,2195,2200,2195,2200,49260
+20220107,1355,2195,2200,2195,2200,55659
+20220107,1356,2200,2200,2195,2200,5827
+20220107,1357,2200,2200,2195,2200,4693
+20220107,1358,2200,2200,2195,2195,634226
+20220107,1359,2195,2200,2190,2195,3992993
+20220107,1400,2195,2195,2190,2195,106656
+20220107,1401,2195,2195,2190,2195,162672
+20220107,1402,2195,2200,2190,2195,831342
+20220107,1403,2195,2200,2195,2195,12306
+20220107,1404,2200,2200,2195,2200,12464
+20220107,1405,2195,2200,2195,2200,3962
+20220107,1406,2195,2200,2195,2195,41502
+20220107,1407,2195,2200,2195,2200,13108
+20220107,1408,2200,2200,2195,2195,3076
+20220107,1409,2195,2200,2195,2195,514485
+20220107,1410,2200,2200,2195,2200,13625
+20220107,1411,2200,2205,2195,2200,1385396
+20220107,1412,2205,2205,2200,2205,28594
+20220107,1413,2200,2200,2195,2195,171465
+20220107,1414,2200,2200,2195,2195,36654
+20220107,1415,2200,2200,2195,2195,26893
+20220107,1416,2200,2200,2195,2200,36348
+20220107,1417,2200,2200,2195,2200,11246
+20220107,1418,2200,2200,2195,2200,3634
+20220107,1419,2200,2200,2195,2200,43
+20220107,1420,2195,2200,2190,2190,821268
+20220107,1421,2190,2200,2190,2195,231484
+20220107,1422,2195,2200,2195,2200,19255
+20220107,1423,2195,2200,2195,2200,6116
+20220107,1424,2200,2200,2195,2200,21078
+20220107,1425,2200,2200,2195,2200,105698
+20220107,1426,2200,2200,2195,2195,6385
+20220107,1427,2195,2200,2195,2200,6578
+20220107,1428,2200,2200,2195,2200,3023
+20220107,1429,2200,2205,2195,2200,906741
+20220107,1430,2200,2205,2195,2205,270182
+20220107,1431,2200,2205,2200,2205,38722
+20220107,1432,2205,2205,2200,2205,5930
+20220107,1433,2205,2205,2200,2205,26386
+20220107,1434,2200,2205,2200,2205,2092
+20220107,1435,2205,2205,2200,2200,48613
+20220107,1436,2205,2205,2200,2205,3406
+20220107,1437,2200,2210,2200,2205,3008181
+20220107,1438,2205,2205,2200,2205,454876
+20220107,1439,2200,2205,2200,2200,67001
+20220107,1440,2205,2205,2200,2200,149590
+20220107,1441,2205,2205,2200,2205,15075
+20220107,1442,2205,2205,2200,2200,158599
+20220107,1443,2200,2205,2200,2200,681144
+20220107,1444,2200,2205,2200,2200,51256
+20220107,1445,2200,2205,2200,2205,46778
+20220107,1446,2200,2205,2200,2205,192877
+20220107,1447,2205,2210,2200,2205,829970
+20220107,1448,2200,2205,2200,2205,1561
+20220107,1449,2205,2205,2200,2205,12052
+20220107,1450,2200,2205,2200,2200,2090
+20220107,1451,2205,2205,2200,2200,8673
+20220107,1452,2200,2205,2200,2200,2367
+20220107,1453,2200,2205,2200,2200,82359
+20220107,1454,2200,2205,2195,2200,1142599
+20220107,1455,2200,2205,2200,2200,20295
+20220107,1456,2200,2205,2195,2200,327766
+20220107,1457,2200,2205,2195,2200,71751
+20220107,1458,2200,2205,2195,2205,125972
+20220107,1459,2200,2205,2200,2205,33703
+20220107,1500,2200,2205,2200,2205,119954
+20220107,1501,2200,2205,2195,2200,326043
+20220107,1502,2200,2200,2195,2200,8824
+20220107,1503,2200,2205,2195,2200,1108908
+20220107,1504,2200,2205,2195,2200,170461
+20220107,1505,2205,2205,2200,2200,19361
+20220107,1506,2200,2205,2200,2205,11921
+20220107,1507,2200,2205,2200,2205,14812
+20220107,1508,2200,2205,2200,2200,43484
+20220107,1509,2200,2205,2200,2205,13176
+20220107,1510,2200,2205,2200,2200,180457
+20220107,1511,2200,2205,2200,2200,40825
+20220107,1512,2200,2205,2200,2205,38117
+20220107,1513,2200,2205,2200,2200,17179
+20220107,1514,2205,2205,2200,2200,154128
+20220107,1515,2200,2205,2200,2205,1282766
+20220107,1516,2200,2205,2200,2200,879976
+20220107,1517,2200,2205,2195,2200,1211003
+20220107,1518,2200,2200,2195,2195,450160
+20220107,1519,2200,2205,2195,2205,869720
+20220107,1520,2200,2205,2200,2200,102082
+20220107,1530,2195,2195,2195,2195,2877709