init

hts/backup/252670_20220114.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220114,0901,2205,2205,2195,2200,5872664
+20220114,0902,2200,2215,2195,2210,5200733
+20220114,0903,2215,2220,2210,2215,4867820
+20220114,0904,2220,2225,2210,2225,5514217
+20220114,0905,2225,2225,2215,2215,3083054
+20220114,0906,2215,2225,2215,2220,2866826
+20220114,0907,2220,2225,2215,2220,1783535
+20220114,0908,2215,2225,2215,2220,3856705
+20220114,0909,2220,2225,2215,2215,488569
+20220114,0910,2215,2220,2210,2210,1895832
+20220114,0911,2210,2215,2210,2210,415096
+20220114,0912,2210,2215,2210,2210,1077910
+20220114,0913,2210,2220,2210,2215,816034
+20220114,0914,2220,2220,2215,2220,139212
+20220114,0915,2215,2220,2210,2210,655073
+20220114,0916,2215,2215,2205,2210,839958
+20220114,0917,2205,2210,2200,2205,1412737
+20220114,0918,2210,2210,2200,2200,1788930
+20220114,0919,2200,2205,2200,2200,559859
+20220114,0920,2200,2205,2195,2200,2510077
+20220114,0921,2200,2205,2195,2195,1996044
+20220114,0922,2195,2205,2195,2200,2850186
+20220114,0923,2205,2205,2195,2205,1537434
+20220114,0924,2205,2210,2200,2205,945057
+20220114,0925,2205,2210,2200,2205,264504
+20220114,0926,2200,2210,2200,2205,235575
+20220114,0927,2210,2210,2205,2210,67431
+20220114,0928,2210,2210,2205,2210,40016
+20220114,0929,2205,2210,2195,2195,1255353
+20220114,0930,2195,2200,2195,2195,58443
+20220114,0931,2200,2205,2195,2205,423151
+20220114,0932,2200,2205,2195,2205,554265
+20220114,0933,2200,2205,2200,2205,51282
+20220114,0934,2205,2205,2200,2200,960575
+20220114,0935,2200,2210,2200,2205,236203
+20220114,0936,2205,2210,2205,2205,95246
+20220114,0937,2210,2210,2195,2195,1284484
+20220114,0938,2200,2200,2195,2200,29840
+20220114,0939,2195,2200,2195,2200,28434
+20220114,0940,2200,2200,2195,2200,555757
+20220114,0941,2200,2210,2200,2205,1747724
+20220114,0942,2200,2210,2200,2205,467751
+20220114,0943,2205,2205,2200,2205,75849
+20220114,0944,2200,2205,2195,2200,928422
+20220114,0945,2200,2205,2195,2205,1090629
+20220114,0946,2200,2205,2200,2205,52018
+20220114,0947,2205,2210,2200,2210,868104
+20220114,0948,2210,2210,2205,2210,32030
+20220114,0949,2210,2215,2205,2215,2202930
+20220114,0950,2215,2220,2215,2215,1631932
+20220114,0951,2220,2220,2215,2220,147601
+20220114,0952,2215,2220,2210,2215,1764482
+20220114,0953,2215,2215,2205,2210,464803
+20220114,0954,2205,2210,2200,2205,926845
+20220114,0955,2205,2210,2200,2205,668767
+20220114,0956,2205,2215,2205,2210,561531
+20220114,0957,2210,2215,2205,2215,2320581
+20220114,0958,2215,2215,2205,2210,760175
+20220114,0959,2215,2215,2205,2215,158496
+20220114,1000,2215,2215,2210,2210,198291
+20220114,1001,2215,2215,2205,2215,1391464
+20220114,1002,2215,2215,2210,2215,675148
+20220114,1003,2215,2215,2210,2210,103782
+20220114,1004,2210,2215,2210,2210,227163
+20220114,1005,2215,2215,2205,2210,163640
+20220114,1006,2205,2215,2205,2210,374136
+20220114,1007,2210,2215,2210,2210,581937
+20220114,1008,2215,2215,2205,2205,154156
+20220114,1009,2205,2210,2205,2210,26789
+20220114,1010,2210,2210,2200,2200,730573
+20220114,1011,2200,2205,2200,2205,141045
+20220114,1012,2205,2210,2200,2210,85849
+20220114,1013,2205,2210,2205,2210,25932
+20220114,1014,2205,2210,2205,2210,48465
+20220114,1015,2205,2210,2205,2205,67121
+20220114,1016,2210,2215,2205,2210,1094247
+20220114,1017,2215,2215,2210,2210,24131
+20220114,1018,2210,2215,2210,2210,18948
+20220114,1019,2210,2220,2210,2215,2821054
+20220114,1020,2215,2215,2210,2215,153562
+20220114,1021,2215,2220,2210,2210,1010486
+20220114,1022,2215,2220,2210,2215,400818
+20220114,1023,2215,2220,2210,2215,169511
+20220114,1024,2210,2220,2210,2210,168386
+20220114,1025,2210,2215,2210,2215,9767
+20220114,1026,2210,2220,2210,2215,491505
+20220114,1027,2215,2215,2210,2215,45277
+20220114,1028,2215,2215,2210,2215,223963
+20220114,1029,2215,2220,2210,2215,90637
+20220114,1030,2215,2220,2215,2220,42826
+20220114,1031,2220,2220,2215,2215,51510
+20220114,1032,2215,2220,2210,2220,322804
+20220114,1033,2220,2220,2215,2215,8118
+20220114,1034,2220,2220,2215,2215,308475
+20220114,1035,2220,2220,2215,2215,94628
+20220114,1036,2220,2220,2215,2220,16109
+20220114,1037,2215,2220,2210,2210,287073
+20220114,1038,2210,2220,2210,2215,364575
+20220114,1039,2215,2220,2210,2215,1043733
+20220114,1040,2215,2220,2215,2215,13851
+20220114,1041,2215,2220,2215,2220,1182921
+20220114,1042,2220,2225,2220,2220,3499716
+20220114,1043,2225,2225,2220,2220,61304
+20220114,1044,2225,2225,2220,2225,3279102
+20220114,1045,2225,2230,2225,2230,117816
+20220114,1046,2230,2230,2225,2225,453463
+20220114,1047,2225,2230,2220,2230,335900
+20220114,1048,2230,2230,2225,2225,70265
+20220114,1049,2225,2230,2220,2225,560874
+20220114,1050,2225,2225,2220,2220,4841
+20220114,1051,2225,2230,2220,2230,345359
+20220114,1052,2225,2230,2225,2225,79189
+20220114,1053,2225,2230,2225,2225,70881
+20220114,1054,2225,2230,2225,2225,74949
+20220114,1055,2225,2230,2225,2225,178187
+20220114,1056,2230,2235,2225,2230,3010391
+20220114,1057,2230,2235,2230,2230,79801
+20220114,1058,2230,2235,2230,2235,44091
+20220114,1059,2230,2235,2230,2235,122285
+20220114,1100,2230,2235,2230,2230,175986
+20220114,1101,2230,2230,2225,2230,968811
+20220114,1102,2225,2230,2225,2225,27764
+20220114,1103,2225,2230,2225,2225,19552
+20220114,1104,2225,2230,2225,2225,52049
+20220114,1105,2230,2230,2225,2225,256949
+20220114,1106,2230,2235,2225,2230,963856
+20220114,1107,2230,2235,2230,2230,59094
+20220114,1108,2230,2235,2230,2235,41809
+20220114,1109,2235,2235,2230,2235,33379
+20220114,1110,2230,2235,2230,2235,259032
+20220114,1111,2230,2240,2230,2235,2916572
+20220114,1112,2235,2240,2235,2240,27993
+20220114,1113,2235,2240,2230,2235,550976
+20220114,1114,2235,2240,2235,2240,317769
+20220114,1115,2235,2240,2235,2235,68553
+20220114,1116,2240,2240,2235,2240,91046
+20220114,1117,2240,2240,2235,2235,208984
+20220114,1118,2240,2240,2235,2235,351203
+20220114,1119,2235,2240,2235,2235,241557
+20220114,1120,2235,2240,2235,2235,45016
+20220114,1121,2240,2240,2235,2235,31714
+20220114,1122,2235,2240,2235,2235,61513
+20220114,1123,2235,2240,2235,2235,1568927
+20220114,1124,2235,2240,2235,2235,25882
+20220114,1125,2235,2240,2230,2240,1110333
+20220114,1126,2235,2240,2235,2235,58358
+20220114,1127,2235,2240,2235,2235,69937
+20220114,1128,2240,2240,2235,2235,19252
+20220114,1129,2240,2240,2235,2235,114772
+20220114,1130,2235,2240,2235,2240,263377
+20220114,1131,2235,2240,2235,2235,71389
+20220114,1132,2240,2240,2235,2235,58229
+20220114,1133,2235,2240,2235,2235,77151
+20220114,1134,2240,2240,2235,2235,130763
+20220114,1135,2235,2240,2235,2235,1753744
+20220114,1136,2235,2240,2235,2240,174780
+20220114,1137,2235,2240,2235,2235,216927
+20220114,1138,2235,2240,2235,2235,38452
+20220114,1139,2235,2240,2235,2235,38423
+20220114,1140,2235,2240,2235,2235,1827583
+20220114,1141,2235,2240,2235,2235,489160
+20220114,1142,2235,2240,2235,2235,69581
+20220114,1143,2235,2240,2235,2235,40660
+20220114,1144,2240,2240,2235,2235,36908
+20220114,1145,2235,2240,2235,2235,18516
+20220114,1146,2235,2240,2235,2235,5568
+20220114,1147,2235,2240,2235,2235,97219
+20220114,1148,2235,2240,2235,2235,45509
+20220114,1149,2235,2245,2235,2240,5130944
+20220114,1150,2240,2245,2235,2235,496839
+20220114,1151,2240,2240,2235,2235,12620
+20220114,1152,2240,2240,2235,2240,30005
+20220114,1153,2235,2240,2235,2235,9199
+20220114,1154,2235,2240,2235,2235,208664
+20220114,1155,2240,2240,2230,2230,766618
+20220114,1156,2230,2235,2230,2235,73685
+20220114,1157,2230,2240,2230,2230,894435
+20220114,1158,2230,2235,2230,2235,440557
+20220114,1159,2235,2235,2230,2230,54437
+20220114,1200,2230,2235,2230,2235,5127
+20220114,1201,2235,2240,2230,2235,193338
+20220114,1202,2235,2240,2235,2235,335017
+20220114,1203,2235,2240,2230,2235,160143
+20220114,1204,2235,2240,2235,2235,15812
+20220114,1205,2235,2240,2235,2235,26856
+20220114,1206,2235,2240,2235,2240,15141
+20220114,1207,2240,2240,2235,2235,3245
+20220114,1208,2235,2240,2235,2235,5921
+20220114,1209,2235,2240,2235,2235,20101
+20220114,1210,2240,2240,2230,2235,300396
+20220114,1211,2230,2235,2230,2230,223428
+20220114,1212,2230,2240,2230,2235,219560
+20220114,1213,2240,2240,2235,2235,12369
+20220114,1214,2240,2240,2235,2235,16848
+20220114,1215,2240,2240,2235,2235,28462
+20220114,1216,2240,2240,2235,2240,5913
+20220114,1217,2240,2240,2235,2235,4076
+20220114,1218,2240,2240,2235,2235,6213
+20220114,1219,2235,2240,2235,2240,26614
+20220114,1220,2235,2240,2235,2235,8849
+20220114,1221,2235,2240,2235,2235,17632
+20220114,1222,2235,2240,2235,2240,62341
+20220114,1223,2240,2240,2235,2235,1763658
+20220114,1224,2235,2240,2235,2235,19404
+20220114,1225,2240,2240,2235,2240,22318
+20220114,1226,2240,2240,2235,2240,1393494
+20220114,1227,2240,2245,2240,2245,447642
+20220114,1228,2240,2245,2235,2240,260314
+20220114,1229,2240,2240,2235,2240,5087
+20220114,1230,2240,2240,2235,2235,9794
+20220114,1231,2235,2240,2235,2240,2417
+20220114,1232,2240,2245,2235,2240,503459
+20220114,1233,2240,2240,2235,2235,144131
+20220114,1234,2235,2240,2235,2235,1655
+20220114,1235,2235,2240,2235,2240,3001
+20220114,1236,2235,2240,2235,2235,8248
+20220114,1237,2240,2240,2235,2240,18465
+20220114,1238,2235,2245,2235,2240,615675
+20220114,1239,2240,2245,2240,2240,79675
+20220114,1240,2240,2245,2240,2240,40363
+20220114,1241,2240,2245,2240,2240,47718
+20220114,1242,2240,2245,2240,2245,30239
+20220114,1243,2240,2245,2240,2240,49158
+20220114,1244,2240,2245,2240,2245,33885
+20220114,1245,2245,2245,2240,2240,4233
+20220114,1246,2240,2245,2240,2240,10802
+20220114,1247,2245,2245,2240,2245,23692
+20220114,1248,2245,2245,2240,2240,15157
+20220114,1249,2245,2245,2240,2240,332610
+20220114,1250,2240,2240,2235,2240,1913
+20220114,1251,2235,2240,2235,2235,10264
+20220114,1252,2235,2240,2235,2240,10576
+20220114,1253,2235,2240,2235,2235,19963
+20220114,1254,2235,2240,2235,2235,21370
+20220114,1255,2235,2240,2235,2235,21801
+20220114,1256,2235,2240,2235,2235,40944
+20220114,1257,2235,2240,2235,2240,29509
+20220114,1258,2240,2240,2235,2240,7840
+20220114,1259,2240,2240,2235,2240,3973
+20220114,1300,2235,2240,2235,2235,27511
+20220114,1301,2235,2240,2235,2240,126912
+20220114,1302,2235,2240,2235,2235,2857
+20220114,1303,2240,2240,2235,2235,299884
+20220114,1304,2235,2240,2230,2230,354328
+20220114,1305,2235,2235,2230,2235,17904
+20220114,1306,2235,2235,2230,2235,37400
+20220114,1307,2235,2235,2230,2235,37048
+20220114,1308,2230,2235,2230,2235,12225
+20220114,1309,2230,2235,2225,2230,1458831
+20220114,1310,2230,2235,2225,2230,493719
+20220114,1311,2230,2235,2225,2230,287267
+20220114,1312,2230,2235,2230,2235,11056
+20220114,1313,2230,2235,2230,2230,12157
+20220114,1314,2230,2235,2230,2230,31644
+20220114,1315,2230,2235,2230,2235,53621
+20220114,1316,2235,2235,2230,2230,107738
+20220114,1317,2230,2235,2230,2235,17087
+20220114,1318,2230,2240,2230,2235,1462310
+20220114,1319,2240,2240,2235,2235,201694
+20220114,1320,2235,2240,2235,2235,119159
+20220114,1321,2235,2240,2235,2240,25542
+20220114,1322,2240,2240,2235,2240,191437
+20220114,1323,2235,2235,2230,2230,210367
+20220114,1324,2235,2235,2230,2230,37797
+20220114,1325,2230,2235,2230,2230,16773
+20220114,1326,2235,2235,2230,2235,270067
+20220114,1327,2235,2235,2225,2230,1108611
+20220114,1328,2230,2235,2230,2235,63373
+20220114,1329,2230,2235,2230,2235,24094
+20220114,1330,2230,2235,2230,2230,3279
+20220114,1331,2235,2235,2230,2230,14309
+20220114,1332,2230,2240,2230,2235,805347
+20220114,1333,2230,2240,2230,2240,66872
+20220114,1334,2240,2240,2235,2235,80831
+20220114,1335,2235,2240,2235,2235,38969
+20220114,1336,2235,2240,2235,2240,14596
+20220114,1337,2240,2240,2235,2235,21824
+20220114,1338,2235,2240,2235,2235,12612
+20220114,1339,2240,2240,2235,2240,54424
+20220114,1340,2240,2240,2235,2235,12438
+20220114,1341,2240,2240,2235,2235,38067
+20220114,1342,2240,2240,2235,2240,47590
+20220114,1343,2240,2240,2235,2240,7063
+20220114,1344,2235,2240,2235,2240,4790
+20220114,1345,2235,2240,2235,2240,21506
+20220114,1346,2235,2240,2235,2235,24100
+20220114,1347,2235,2240,2235,2240,5573
+20220114,1348,2235,2240,2235,2235,302590
+20220114,1349,2235,2240,2235,2240,19989
+20220114,1350,2235,2240,2235,2240,5160
+20220114,1351,2240,2240,2235,2240,44412
+20220114,1352,2235,2240,2235,2235,22072
+20220114,1353,2235,2240,2235,2235,9992
+20220114,1354,2235,2240,2235,2240,12434
+20220114,1355,2240,2240,2235,2235,45766
+20220114,1356,2235,2240,2235,2235,3034
+20220114,1357,2235,2240,2235,2240,82961
+20220114,1358,2240,2240,2235,2235,9834
+20220114,1359,2240,2240,2235,2235,20443
+20220114,1400,2235,2240,2235,2240,20132
+20220114,1401,2235,2240,2235,2240,182517
+20220114,1402,2235,2240,2230,2235,940481
+20220114,1403,2235,2240,2230,2235,347517
+20220114,1404,2230,2235,2230,2230,34133
+20220114,1405,2235,2235,2230,2230,32630
+20220114,1406,2235,2235,2230,2235,399426
+20220114,1407,2240,2240,2230,2240,423158
+20220114,1408,2240,2240,2230,2235,583540
+20220114,1409,2235,2240,2235,2235,9896
+20220114,1410,2235,2240,2235,2235,7814
+20220114,1411,2235,2240,2235,2240,9322
+20220114,1412,2240,2240,2235,2235,8956
+20220114,1413,2240,2240,2235,2235,16476
+20220114,1414,2240,2240,2235,2235,17746
+20220114,1415,2235,2240,2235,2235,53500
+20220114,1416,2235,2240,2235,2235,67327
+20220114,1417,2235,2240,2235,2240,73315
+20220114,1418,2235,2240,2235,2240,961
+20220114,1419,2235,2240,2235,2235,30594
+20220114,1420,2235,2240,2230,2235,258331
+20220114,1421,2235,2240,2230,2235,116696
+20220114,1422,2235,2240,2230,2235,410302
+20220114,1423,2235,2240,2235,2235,60902
+20220114,1424,2235,2240,2235,2235,11223
+20220114,1425,2240,2240,2235,2235,97999
+20220114,1426,2240,2240,2235,2235,39035
+20220114,1427,2235,2240,2235,2235,29105
+20220114,1428,2235,2240,2235,2235,305918
+20220114,1429,2230,2240,2230,2235,879310
+20220114,1430,2240,2240,2235,2235,10865
+20220114,1431,2240,2240,2235,2240,19828
+20220114,1432,2235,2240,2235,2240,6796
+20220114,1433,2240,2240,2235,2240,10724
+20220114,1434,2240,2240,2235,2235,20749
+20220114,1435,2240,2240,2235,2240,32749
+20220114,1436,2240,2240,2235,2235,3379
+20220114,1437,2240,2240,2235,2235,15901
+20220114,1438,2240,2240,2235,2240,81
+20220114,1439,2240,2240,2235,2240,32787
+20220114,1440,2235,2240,2235,2235,1462
+20220114,1441,2235,2240,2235,2240,1790792
+20220114,1442,2235,2245,2235,2240,3529819
+20220114,1443,2240,2245,2240,2245,364073
+20220114,1444,2240,2245,2240,2240,71689
+20220114,1445,2240,2245,2240,2245,8884
+20220114,1446,2245,2245,2240,2240,224831
+20220114,1447,2240,2245,2240,2245,17614
+20220114,1448,2245,2245,2240,2240,79813
+20220114,1449,2240,2245,2240,2240,87902
+20220114,1450,2240,2245,2240,2240,129027
+20220114,1451,2240,2245,2235,2240,1449032
+20220114,1452,2240,2245,2235,2240,278337
+20220114,1453,2240,2240,2235,2240,29437
+20220114,1454,2240,2240,2235,2240,40034
+20220114,1455,2235,2240,2235,2240,37051
+20220114,1456,2240,2240,2235,2240,6187
+20220114,1457,2240,2240,2235,2235,4119
+20220114,1458,2235,2240,2235,2240,11552
+20220114,1459,2235,2240,2235,2240,14085
+20220114,1500,2235,2240,2235,2235,178805
+20220114,1501,2235,2240,2235,2235,1499275
+20220114,1502,2235,2240,2230,2235,1083148
+20220114,1503,2235,2235,2230,2235,46893
+20220114,1504,2230,2235,2230,2230,30021
+20220114,1505,2235,2235,2230,2230,43880
+20220114,1506,2230,2235,2230,2230,82990
+20220114,1507,2235,2235,2230,2235,17999
+20220114,1508,2230,2235,2230,2235,2044067
+20220114,1509,2235,2240,2235,2240,145123
+20220114,1510,2235,2240,2235,2235,19500
+20220114,1511,2235,2240,2235,2240,9784
+20220114,1512,2240,2240,2235,2235,29254
+20220114,1513,2235,2240,2230,2235,571607
+20220114,1514,2235,2235,2230,2235,31124
+20220114,1515,2230,2235,2230,2230,36009
+20220114,1516,2230,2235,2230,2230,208227
+20220114,1517,2230,2235,2230,2235,17044
+20220114,1518,2230,2235,2230,2230,216535
+20220114,1519,2230,2235,2230,2235,63525
+20220114,1520,2235,2235,2230,2235,450463
+20220114,1530,2235,2235,2235,2235,3393131