init

hts/backup/252670_20220118.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220118,0901,2255,2260,2250,2255,9702781
+20220118,0902,2255,2260,2250,2260,5985490
+20220118,0903,2260,2270,2255,2270,2088529
+20220118,0904,2270,2270,2260,2265,1729724
+20220118,0905,2265,2270,2260,2265,1207508
+20220118,0906,2270,2270,2260,2265,1251302
+20220118,0907,2265,2270,2260,2265,3327224
+20220118,0908,2265,2270,2260,2265,1368092
+20220118,0909,2265,2275,2265,2275,1504949
+20220118,0910,2270,2275,2265,2275,2632597
+20220118,0911,2270,2280,2270,2275,2947563
+20220118,0912,2275,2275,2270,2275,63434
+20220118,0913,2275,2280,2270,2280,366764
+20220118,0914,2275,2280,2270,2275,1658660
+20220118,0915,2280,2280,2275,2280,195480
+20220118,0916,2280,2285,2275,2280,1472864
+20220118,0917,2280,2285,2275,2280,826753
+20220118,0918,2280,2285,2275,2280,528192
+20220118,0919,2285,2285,2275,2280,566532
+20220118,0920,2285,2285,2280,2280,333882
+20220118,0921,2280,2285,2275,2280,1620379
+20220118,0922,2275,2280,2270,2270,299935
+20220118,0923,2275,2280,2270,2275,646386
+20220118,0924,2280,2280,2270,2275,312109
+20220118,0925,2275,2280,2270,2280,214179
+20220118,0926,2275,2285,2275,2280,1507936
+20220118,0927,2275,2280,2270,2270,386940
+20220118,0928,2270,2280,2270,2275,1043364
+20220118,0929,2275,2280,2270,2280,192904
+20220118,0930,2275,2280,2275,2280,38984
+20220118,0931,2280,2280,2275,2275,266808
+20220118,0932,2280,2280,2275,2275,119569
+20220118,0933,2275,2275,2270,2275,490873
+20220118,0934,2270,2275,2265,2265,1721124
+20220118,0935,2265,2270,2260,2265,1817101
+20220118,0936,2265,2270,2260,2265,604309
+20220118,0937,2265,2270,2265,2270,188048
+20220118,0938,2270,2270,2265,2265,474879
+20220118,0939,2265,2270,2260,2265,1667001
+20220118,0940,2265,2270,2260,2260,236518
+20220118,0941,2260,2265,2260,2260,143353
+20220118,0942,2260,2265,2255,2265,1257965
+20220118,0943,2260,2270,2260,2265,1012344
+20220118,0944,2265,2270,2260,2265,203235
+20220118,0945,2270,2270,2265,2270,28907
+20220118,0946,2270,2270,2265,2265,9921
+20220118,0947,2265,2270,2260,2260,1144582
+20220118,0948,2265,2265,2260,2260,331953
+20220118,0949,2265,2265,2260,2260,74978
+20220118,0950,2265,2265,2255,2255,817230
+20220118,0951,2260,2260,2250,2255,1135662
+20220118,0952,2255,2260,2255,2260,494222
+20220118,0953,2255,2260,2255,2255,131687
+20220118,0954,2255,2260,2250,2250,345357
+20220118,0955,2255,2260,2250,2250,461887
+20220118,0956,2255,2255,2250,2250,231639
+20220118,0957,2250,2260,2250,2250,563361
+20220118,0958,2250,2255,2250,2250,228888
+20220118,0959,2250,2255,2250,2250,73807
+20220118,1000,2250,2255,2250,2255,157518
+20220118,1001,2250,2260,2250,2260,846232
+20220118,1002,2260,2260,2255,2255,7711
+20220118,1003,2260,2260,2255,2260,287023
+20220118,1004,2255,2265,2255,2265,413795
+20220118,1005,2260,2265,2255,2255,1029932
+20220118,1006,2260,2265,2255,2265,118552
+20220118,1007,2260,2265,2255,2260,145059
+20220118,1008,2260,2265,2255,2260,55680
+20220118,1009,2260,2265,2260,2265,6328
+20220118,1010,2260,2265,2260,2265,27142
+20220118,1011,2265,2265,2255,2260,191486
+20220118,1012,2265,2265,2260,2260,6275
+20220118,1013,2265,2270,2260,2265,1240547
+20220118,1014,2265,2265,2260,2265,37570
+20220118,1015,2260,2265,2260,2260,19691
+20220118,1016,2265,2265,2260,2265,27909
+20220118,1017,2265,2270,2260,2265,560033
+20220118,1018,2260,2270,2260,2265,69601
+20220118,1019,2265,2270,2265,2270,299744
+20220118,1020,2270,2270,2265,2270,20356
+20220118,1021,2265,2270,2265,2265,27440
+20220118,1022,2270,2270,2265,2265,18082
+20220118,1023,2265,2270,2265,2270,18542
+20220118,1024,2270,2270,2265,2270,4797
+20220118,1025,2265,2270,2265,2265,39776
+20220118,1026,2265,2270,2265,2270,2399645
+20220118,1027,2270,2270,2265,2270,99427
+20220118,1028,2270,2270,2265,2270,230496
+20220118,1029,2270,2270,2265,2265,49705
+20220118,1030,2270,2275,2265,2270,373071
+20220118,1031,2270,2275,2265,2270,426929
+20220118,1032,2275,2275,2270,2270,134388
+20220118,1033,2270,2280,2270,2275,2205220
+20220118,1034,2270,2275,2270,2275,103204
+20220118,1035,2270,2275,2270,2270,20716
+20220118,1036,2275,2275,2265,2270,620685
+20220118,1037,2270,2275,2265,2265,552613
+20220118,1038,2265,2275,2265,2275,136795
+20220118,1039,2270,2275,2265,2270,252423
+20220118,1040,2275,2275,2265,2265,125678
+20220118,1041,2265,2270,2265,2270,84369
+20220118,1042,2265,2270,2265,2265,1897
+20220118,1043,2270,2270,2265,2270,4191
+20220118,1044,2270,2270,2265,2265,19348
+20220118,1045,2265,2270,2265,2265,60302
+20220118,1046,2265,2270,2265,2265,94496
+20220118,1047,2265,2270,2265,2265,37314
+20220118,1048,2265,2270,2265,2265,5348
+20220118,1049,2265,2270,2265,2270,246887
+20220118,1050,2270,2275,2270,2270,404541
+20220118,1051,2270,2275,2270,2270,3086
+20220118,1052,2275,2275,2270,2270,420196
+20220118,1053,2270,2270,2265,2265,30627
+20220118,1054,2270,2275,2265,2270,165773
+20220118,1055,2270,2275,2265,2270,73970
+20220118,1056,2270,2275,2265,2275,80155
+20220118,1057,2270,2275,2270,2270,40925
+20220118,1058,2270,2275,2265,2270,96147
+20220118,1059,2270,2270,2265,2270,30002
+20220118,1100,2270,2275,2265,2275,594825
+20220118,1101,2270,2275,2265,2270,299961
+20220118,1102,2270,2275,2265,2270,845728
+20220118,1103,2265,2270,2265,2270,13150
+20220118,1104,2265,2275,2265,2275,189640
+20220118,1105,2275,2275,2270,2275,52844
+20220118,1106,2275,2275,2270,2275,2226
+20220118,1107,2275,2280,2270,2275,1756768
+20220118,1108,2275,2280,2270,2275,117304
+20220118,1109,2280,2280,2275,2275,58473
+20220118,1110,2275,2280,2270,2275,175390
+20220118,1111,2270,2275,2270,2270,8458
+20220118,1112,2275,2275,2270,2270,20237
+20220118,1113,2275,2275,2265,2265,270435
+20220118,1114,2265,2275,2265,2270,47294
+20220118,1115,2270,2275,2265,2275,718059
+20220118,1116,2270,2275,2265,2270,50588
+20220118,1117,2270,2275,2270,2275,14838
+20220118,1118,2270,2280,2270,2275,376769
+20220118,1119,2275,2280,2275,2275,101866
+20220118,1120,2280,2280,2275,2280,17508
+20220118,1121,2275,2280,2275,2280,3500128
+20220118,1122,2280,2285,2275,2280,91450
+20220118,1123,2280,2285,2275,2280,225154
+20220118,1124,2275,2280,2275,2280,11090
+20220118,1125,2275,2280,2275,2280,21063
+20220118,1126,2275,2280,2270,2280,495684
+20220118,1127,2275,2280,2270,2280,109431
+20220118,1128,2275,2280,2275,2275,8880
+20220118,1129,2275,2280,2275,2280,4239
+20220118,1130,2280,2280,2275,2280,470
+20220118,1131,2280,2280,2275,2280,21767
+20220118,1132,2280,2280,2275,2275,27579
+20220118,1133,2280,2280,2275,2275,17587
+20220118,1134,2280,2280,2275,2275,2971
+20220118,1135,2275,2280,2270,2270,190819
+20220118,1136,2275,2280,2275,2280,668150
+20220118,1137,2275,2280,2270,2270,26246
+20220118,1138,2275,2280,2275,2275,64222
+20220118,1139,2275,2280,2275,2275,10339
+20220118,1140,2275,2280,2275,2275,11411
+20220118,1141,2275,2280,2275,2275,105606
+20220118,1142,2280,2280,2275,2275,48240
+20220118,1143,2275,2275,2270,2270,53857
+20220118,1144,2270,2275,2270,2270,33383
+20220118,1145,2275,2275,2270,2275,24801
+20220118,1146,2270,2275,2270,2270,8476
+20220118,1147,2270,2280,2270,2275,183603
+20220118,1148,2275,2275,2270,2275,4708
+20220118,1149,2270,2275,2270,2270,3669
+20220118,1150,2275,2275,2270,2270,325
+20220118,1151,2270,2275,2265,2265,520870
+20220118,1152,2270,2275,2265,2270,338648
+20220118,1153,2270,2275,2265,2270,1457627
+20220118,1154,2275,2275,2270,2275,113641
+20220118,1155,2270,2275,2265,2270,291362
+20220118,1156,2275,2275,2265,2270,227815
+20220118,1157,2265,2270,2265,2265,6610
+20220118,1158,2265,2270,2260,2260,1596714
+20220118,1159,2265,2270,2260,2265,209145
+20220118,1200,2270,2270,2265,2265,212922
+20220118,1201,2265,2270,2260,2265,239722
+20220118,1202,2265,2270,2265,2270,802
+20220118,1203,2270,2270,2265,2270,623
+20220118,1204,2270,2270,2265,2265,4358
+20220118,1205,2265,2270,2265,2270,5770
+20220118,1206,2265,2270,2265,2270,218018
+20220118,1207,2270,2275,2265,2270,519800
+20220118,1208,2270,2275,2265,2270,142052
+20220118,1209,2270,2275,2265,2270,111480
+20220118,1210,2270,2275,2270,2270,12589
+20220118,1211,2270,2275,2265,2270,177338
+20220118,1212,2275,2275,2270,2275,1233
+20220118,1213,2270,2275,2270,2275,11193
+20220118,1214,2275,2275,2270,2275,10089
+20220118,1215,2275,2275,2270,2275,40221
+20220118,1216,2270,2275,2270,2275,3310
+20220118,1217,2270,2275,2270,2275,6363
+20220118,1218,2275,2275,2270,2275,6137
+20220118,1219,2275,2275,2270,2270,7658
+20220118,1220,2275,2280,2270,2280,906185
+20220118,1221,2275,2275,2270,2275,227932
+20220118,1222,2275,2280,2275,2275,30592
+20220118,1223,2280,2280,2275,2280,38675
+20220118,1224,2280,2280,2275,2280,98893
+20220118,1225,2275,2280,2275,2275,20093
+20220118,1226,2280,2280,2275,2280,3390
+20220118,1227,2275,2280,2275,2275,28233
+20220118,1228,2280,2280,2275,2280,32065
+20220118,1229,2275,2285,2275,2280,1943146
+20220118,1230,2280,2285,2280,2280,493807
+20220118,1231,2285,2285,2275,2275,35860
+20220118,1232,2280,2280,2275,2275,17254
+20220118,1233,2280,2285,2280,2280,110529
+20220118,1234,2280,2285,2280,2280,45103
+20220118,1235,2280,2285,2280,2280,29694
+20220118,1236,2285,2285,2280,2280,140296
+20220118,1237,2285,2290,2285,2290,2235159
+20220118,1238,2290,2295,2285,2290,3884985
+20220118,1239,2290,2295,2285,2290,658517
+20220118,1240,2290,2295,2285,2290,458242
+20220118,1241,2290,2295,2290,2290,256900
+20220118,1242,2290,2295,2290,2295,269582
+20220118,1243,2290,2295,2290,2295,152905
+20220118,1244,2290,2300,2290,2295,2915646
+20220118,1245,2295,2300,2290,2295,899054
+20220118,1246,2295,2300,2295,2295,59152
+20220118,1247,2295,2300,2295,2295,2506924
+20220118,1248,2300,2300,2295,2295,78645
+20220118,1249,2295,2300,2295,2300,64732
+20220118,1250,2300,2305,2295,2305,2759970
+20220118,1251,2305,2305,2300,2300,124714
+20220118,1252,2300,2305,2300,2300,306273
+20220118,1253,2300,2305,2300,2300,46081
+20220118,1254,2300,2305,2300,2300,47999
+20220118,1255,2300,2305,2300,2300,168307
+20220118,1256,2300,2305,2295,2305,1957856
+20220118,1257,2300,2305,2300,2300,55801
+20220118,1258,2300,2305,2300,2300,84082
+20220118,1259,2300,2305,2295,2300,1060510
+20220118,1300,2300,2300,2295,2300,337517
+20220118,1301,2300,2300,2295,2300,54206
+20220118,1302,2300,2300,2295,2300,618727
+20220118,1303,2300,2305,2295,2300,749141
+20220118,1304,2300,2305,2295,2300,1900264
+20220118,1305,2300,2305,2300,2305,54589
+20220118,1306,2300,2305,2300,2300,101511
+20220118,1307,2300,2305,2300,2300,242585
+20220118,1308,2300,2305,2300,2300,48594
+20220118,1309,2305,2305,2300,2300,14245
+20220118,1310,2305,2305,2300,2300,64463
+20220118,1311,2300,2305,2300,2305,125955
+20220118,1312,2300,2305,2300,2305,57380
+20220118,1313,2300,2310,2300,2305,3085430
+20220118,1314,2310,2310,2305,2305,79543
+20220118,1315,2305,2310,2300,2305,680466
+20220118,1316,2305,2310,2300,2305,325880
+20220118,1317,2305,2310,2300,2305,793482
+20220118,1318,2305,2305,2300,2300,76013
+20220118,1319,2300,2305,2300,2305,36701
+20220118,1320,2305,2310,2300,2305,1118955
+20220118,1321,2305,2310,2305,2310,351540
+20220118,1322,2305,2310,2305,2310,198612
+20220118,1323,2310,2310,2305,2305,153044
+20220118,1324,2310,2315,2305,2310,5219413
+20220118,1325,2310,2315,2305,2315,749711
+20220118,1326,2315,2315,2310,2315,36424
+20220118,1327,2315,2315,2310,2315,134196
+20220118,1328,2315,2315,2310,2310,81996
+20220118,1329,2310,2315,2305,2305,1381894
+20220118,1330,2310,2315,2305,2310,310496
+20220118,1331,2315,2315,2305,2310,293662
+20220118,1332,2310,2315,2305,2315,203049
+20220118,1333,2310,2315,2310,2310,75746
+20220118,1334,2310,2315,2310,2310,213305
+20220118,1335,2315,2320,2310,2315,2233053
+20220118,1336,2310,2315,2310,2315,267743
+20220118,1337,2315,2315,2310,2315,45748
+20220118,1338,2310,2315,2310,2315,16112
+20220118,1339,2310,2315,2310,2315,20104
+20220118,1340,2310,2315,2310,2310,31265
+20220118,1341,2310,2320,2310,2315,1027884
+20220118,1342,2310,2315,2310,2310,177066
+20220118,1343,2315,2315,2310,2310,103571
+20220118,1344,2310,2315,2310,2315,33738
+20220118,1345,2310,2315,2310,2310,27886
+20220118,1346,2310,2315,2305,2310,939462
+20220118,1347,2310,2315,2310,2310,32292
+20220118,1348,2315,2315,2305,2310,248371
+20220118,1349,2310,2315,2305,2310,535481
+20220118,1350,2310,2315,2305,2310,411039
+20220118,1351,2310,2315,2305,2305,204162
+20220118,1352,2310,2310,2305,2305,38774
+20220118,1353,2305,2310,2305,2310,36383
+20220118,1354,2310,2310,2305,2305,77270
+20220118,1355,2305,2310,2305,2305,849985
+20220118,1356,2305,2310,2300,2300,639862
+20220118,1357,2305,2305,2300,2300,31682
+20220118,1358,2300,2305,2300,2300,245896
+20220118,1359,2300,2305,2300,2300,119747
+20220118,1400,2305,2305,2295,2300,692362
+20220118,1401,2305,2305,2295,2300,163878
+20220118,1402,2300,2305,2295,2305,155185
+20220118,1403,2300,2305,2300,2305,68493
+20220118,1404,2300,2310,2300,2305,754073
+20220118,1405,2305,2310,2305,2305,18650
+20220118,1406,2310,2310,2305,2305,30633
+20220118,1407,2305,2310,2305,2310,88675
+20220118,1408,2305,2310,2305,2310,1120894
+20220118,1409,2315,2315,2305,2310,537415
+20220118,1410,2310,2310,2305,2305,8739
+20220118,1411,2305,2310,2300,2305,349848
+20220118,1412,2310,2310,2305,2310,24497
+20220118,1413,2305,2310,2305,2310,21372
+20220118,1414,2305,2310,2305,2310,8630
+20220118,1415,2305,2315,2305,2310,622682
+20220118,1416,2315,2315,2310,2315,9898
+20220118,1417,2310,2315,2305,2305,72012
+20220118,1418,2310,2310,2305,2310,175723
+20220118,1419,2305,2315,2305,2310,70262
+20220118,1420,2310,2310,2305,2305,281991
+20220118,1421,2305,2310,2305,2305,11228
+20220118,1422,2310,2310,2305,2305,9246
+20220118,1423,2310,2310,2305,2305,7273
+20220118,1424,2310,2315,2305,2310,353064
+20220118,1425,2310,2310,2305,2310,71162
+20220118,1426,2305,2310,2305,2310,11740
+20220118,1427,2305,2310,2305,2310,35361
+20220118,1428,2305,2310,2305,2305,12643
+20220118,1429,2310,2310,2300,2305,339624
+20220118,1430,2310,2310,2305,2310,6760
+20220118,1431,2305,2310,2300,2305,189275
+20220118,1432,2310,2310,2305,2305,18435
+20220118,1433,2310,2310,2305,2305,13917
+20220118,1434,2305,2310,2305,2305,42347
+20220118,1435,2310,2315,2305,2310,505129
+20220118,1436,2310,2315,2305,2315,123676
+20220118,1437,2310,2315,2305,2310,135904
+20220118,1438,2310,2315,2310,2315,17257
+20220118,1439,2310,2315,2310,2310,11299
+20220118,1440,2310,2315,2310,2310,11564
+20220118,1441,2310,2315,2305,2310,118686
+20220118,1442,2315,2315,2310,2315,20348
+20220118,1443,2315,2315,2310,2310,21380
+20220118,1444,2315,2315,2310,2315,49424
+20220118,1445,2310,2315,2310,2315,10765
+20220118,1446,2310,2315,2310,2315,1875984
+20220118,1447,2315,2320,2315,2315,58513
+20220118,1448,2315,2320,2315,2315,12242
+20220118,1449,2315,2320,2315,2320,27046
+20220118,1450,2315,2320,2310,2310,568696
+20220118,1451,2310,2315,2310,2310,8655
+20220118,1452,2310,2315,2305,2310,332063
+20220118,1453,2305,2310,2305,2310,29125
+20220118,1454,2310,2315,2305,2310,335786
+20220118,1455,2310,2310,2305,2305,8365
+20220118,1456,2305,2310,2305,2305,15279
+20220118,1457,2305,2310,2305,2305,14011
+20220118,1458,2310,2310,2305,2310,57005
+20220118,1459,2305,2310,2305,2310,31963
+20220118,1500,2305,2310,2305,2310,85728
+20220118,1501,2305,2310,2305,2305,53458
+20220118,1502,2310,2310,2305,2310,32111
+20220118,1503,2305,2310,2305,2305,135085
+20220118,1504,2310,2310,2305,2310,19395
+20220118,1505,2310,2315,2305,2310,888738
+20220118,1506,2310,2310,2305,2310,123020
+20220118,1507,2310,2310,2305,2305,18645
+20220118,1508,2305,2310,2305,2310,51716
+20220118,1509,2305,2310,2305,2310,85278
+20220118,1510,2305,2310,2305,2305,16825
+20220118,1511,2310,2310,2305,2305,114847
+20220118,1512,2310,2315,2305,2310,1013678
+20220118,1513,2310,2315,2310,2310,35993
+20220118,1514,2310,2315,2310,2310,60311
+20220118,1515,2310,2315,2310,2310,1233403
+20220118,1516,2310,2315,2310,2310,81306
+20220118,1517,2315,2315,2305,2310,797490
+20220118,1518,2305,2310,2305,2310,122520
+20220118,1519,2305,2310,2305,2305,355791
+20220118,1520,2310,2310,2305,2305,478783
+20220118,1530,2305,2305,2305,2305,2983858