init

hts/backup/252670_20220207.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220207,0901,2500,2510,2495,2510,9580592
+20220207,0902,2505,2520,2505,2520,6345123
+20220207,0903,2520,2535,2520,2525,3060504
+20220207,0904,2525,2530,2525,2525,2194197
+20220207,0905,2525,2535,2525,2525,4859591
+20220207,0906,2525,2540,2525,2540,2722268
+20220207,0907,2540,2540,2535,2540,2325316
+20220207,0908,2535,2540,2525,2530,2882883
+20220207,0909,2530,2540,2530,2530,942773
+20220207,0910,2535,2535,2525,2530,1926304
+20220207,0911,2530,2535,2530,2535,244713
+20220207,0912,2535,2535,2530,2535,1693792
+20220207,0913,2530,2540,2530,2535,840765
+20220207,0914,2535,2535,2530,2530,1282078
+20220207,0915,2525,2535,2525,2535,641772
+20220207,0916,2530,2545,2530,2545,2241278
+20220207,0917,2545,2550,2540,2545,1764049
+20220207,0918,2545,2550,2540,2545,1538753
+20220207,0919,2545,2550,2540,2545,532009
+20220207,0920,2550,2550,2545,2550,123250
+20220207,0921,2550,2550,2545,2550,490691
+20220207,0922,2550,2555,2545,2555,1294298
+20220207,0923,2550,2555,2550,2550,352971
+20220207,0924,2555,2555,2550,2550,342806
+20220207,0925,2550,2555,2550,2550,1021273
+20220207,0926,2550,2555,2545,2550,478809
+20220207,0927,2550,2555,2540,2550,1277309
+20220207,0928,2555,2555,2550,2550,98831
+20220207,0929,2555,2555,2545,2545,230090
+20220207,0930,2545,2550,2540,2540,610179
+20220207,0931,2540,2550,2535,2540,1028765
+20220207,0932,2540,2545,2535,2535,1636650
+20220207,0933,2540,2545,2535,2540,642229
+20220207,0934,2540,2540,2535,2540,781667
+20220207,0935,2540,2545,2535,2540,281088
+20220207,0936,2540,2540,2530,2535,823870
+20220207,0937,2530,2540,2530,2535,1619860
+20220207,0938,2540,2545,2535,2540,1016966
+20220207,0939,2540,2540,2535,2540,112131
+20220207,0940,2540,2540,2530,2530,559247
+20220207,0941,2530,2535,2530,2535,394587
+20220207,0942,2530,2535,2530,2530,22413
+20220207,0943,2535,2535,2525,2530,1428171
+20220207,0944,2535,2535,2525,2535,350663
+20220207,0945,2530,2535,2530,2530,38992
+20220207,0946,2530,2540,2530,2540,367793
+20220207,0947,2540,2545,2535,2545,475979
+20220207,0948,2540,2545,2540,2545,144636
+20220207,0949,2545,2550,2545,2550,1113804
+20220207,0950,2550,2550,2545,2545,140050
+20220207,0951,2550,2550,2540,2550,1210847
+20220207,0952,2550,2550,2540,2540,539242
+20220207,0953,2545,2545,2540,2545,208009
+20220207,0954,2545,2545,2540,2545,92956
+20220207,0955,2545,2550,2540,2545,179996
+20220207,0956,2545,2545,2535,2540,487243
+20220207,0957,2540,2540,2530,2535,787801
+20220207,0958,2535,2535,2530,2535,165414
+20220207,0959,2535,2535,2530,2535,301084
+20220207,1000,2530,2535,2530,2535,775392
+20220207,1001,2535,2540,2530,2540,514905
+20220207,1002,2535,2540,2530,2530,199151
+20220207,1003,2535,2535,2530,2530,763728
+20220207,1004,2530,2535,2525,2535,186603
+20220207,1005,2535,2540,2530,2535,869535
+20220207,1006,2535,2545,2530,2540,844765
+20220207,1007,2540,2545,2535,2540,269105
+20220207,1008,2545,2545,2535,2540,198579
+20220207,1009,2540,2545,2540,2540,295082
+20220207,1010,2540,2540,2535,2540,53809
+20220207,1011,2540,2540,2535,2540,56423
+20220207,1012,2540,2540,2535,2540,7068
+20220207,1013,2540,2540,2535,2535,914330
+20220207,1014,2535,2535,2530,2535,9874
+20220207,1015,2535,2535,2530,2535,17683
+20220207,1016,2535,2535,2530,2530,33716
+20220207,1017,2530,2535,2530,2535,3199
+20220207,1018,2530,2540,2530,2535,1337522
+20220207,1019,2540,2540,2535,2540,624429
+20220207,1020,2545,2545,2540,2540,8587
+20220207,1021,2540,2550,2540,2545,1451350
+20220207,1022,2545,2550,2540,2545,534653
+20220207,1023,2545,2545,2540,2540,15589
+20220207,1024,2540,2545,2540,2545,453219
+20220207,1025,2540,2545,2535,2540,161550
+20220207,1026,2540,2540,2535,2535,697922
+20220207,1027,2535,2540,2535,2535,136551
+20220207,1028,2535,2540,2535,2540,17249
+20220207,1029,2535,2540,2535,2540,535220
+20220207,1030,2545,2545,2540,2545,158961
+20220207,1031,2540,2545,2540,2545,192706
+20220207,1032,2545,2545,2540,2545,10500
+20220207,1033,2545,2545,2540,2545,27270
+20220207,1034,2545,2545,2540,2540,10052
+20220207,1035,2545,2545,2540,2545,14820
+20220207,1036,2545,2545,2540,2540,65643
+20220207,1037,2540,2545,2540,2545,983380
+20220207,1038,2540,2545,2540,2540,49121
+20220207,1039,2545,2545,2540,2540,233950
+20220207,1040,2540,2540,2540,2540,23412
+20220207,1041,2540,2550,2540,2545,1484634
+20220207,1042,2545,2555,2545,2555,2369072
+20220207,1043,2555,2560,2550,2555,2295476
+20220207,1044,2560,2560,2555,2555,126633
+20220207,1045,2560,2560,2555,2560,104504
+20220207,1046,2555,2565,2555,2560,1330828
+20220207,1047,2560,2565,2555,2560,57766
+20220207,1048,2555,2560,2555,2555,31957
+20220207,1049,2555,2560,2555,2560,250213
+20220207,1050,2560,2560,2555,2555,391366
+20220207,1051,2550,2560,2550,2555,332906
+20220207,1052,2555,2560,2555,2555,116644
+20220207,1053,2555,2560,2550,2555,202067
+20220207,1054,2555,2560,2550,2550,212444
+20220207,1055,2550,2555,2550,2555,32931
+20220207,1056,2555,2555,2550,2550,32003
+20220207,1057,2550,2555,2550,2555,16272
+20220207,1058,2550,2560,2550,2560,406086
+20220207,1059,2560,2560,2555,2560,39992
+20220207,1100,2555,2560,2555,2560,28988
+20220207,1101,2555,2560,2550,2550,370039
+20220207,1102,2550,2555,2545,2550,465714
+20220207,1103,2550,2550,2545,2550,170383
+20220207,1104,2550,2555,2545,2550,483561
+20220207,1105,2550,2555,2545,2545,213861
+20220207,1106,2550,2550,2550,2550,26058
+20220207,1107,2550,2550,2545,2550,110594
+20220207,1108,2550,2550,2545,2550,31233
+20220207,1109,2550,2550,2550,2550,69011
+20220207,1110,2550,2550,2540,2545,442916
+20220207,1111,2545,2550,2545,2545,134811
+20220207,1112,2550,2550,2545,2550,427559
+20220207,1113,2550,2550,2545,2550,29502
+20220207,1114,2550,2550,2545,2550,163756
+20220207,1115,2550,2550,2545,2550,81199
+20220207,1116,2545,2550,2545,2545,82507
+20220207,1117,2545,2550,2545,2545,21559
+20220207,1118,2550,2555,2545,2550,113152
+20220207,1119,2555,2555,2550,2550,27484
+20220207,1120,2550,2555,2550,2555,6611
+20220207,1121,2550,2555,2550,2555,93784
+20220207,1122,2555,2555,2550,2550,17050
+20220207,1123,2550,2555,2550,2550,15560
+20220207,1124,2550,2555,2545,2555,157337
+20220207,1125,2550,2555,2550,2555,17262
+20220207,1126,2555,2555,2550,2555,17267
+20220207,1127,2555,2560,2550,2555,397740
+20220207,1128,2555,2555,2550,2555,164263
+20220207,1129,2555,2560,2550,2560,293479
+20220207,1130,2555,2560,2555,2560,53004
+20220207,1131,2560,2560,2555,2555,13038
+20220207,1132,2555,2565,2555,2560,1178977
+20220207,1133,2560,2565,2560,2565,266835
+20220207,1134,2565,2565,2560,2565,59795
+20220207,1135,2560,2565,2560,2565,100124
+20220207,1136,2565,2565,2560,2565,39316
+20220207,1137,2565,2565,2560,2560,69323
+20220207,1138,2560,2565,2560,2565,269887
+20220207,1139,2565,2565,2560,2560,29879
+20220207,1140,2560,2565,2560,2560,37718
+20220207,1141,2565,2565,2560,2560,167553
+20220207,1142,2560,2565,2560,2560,8759
+20220207,1143,2565,2565,2560,2560,248057
+20220207,1144,2560,2565,2560,2560,666508
+20220207,1145,2560,2565,2560,2560,42997
+20220207,1146,2560,2560,2560,2560,14992
+20220207,1147,2560,2565,2560,2560,23066
+20220207,1148,2560,2565,2560,2560,816874
+20220207,1149,2560,2560,2555,2555,47836
+20220207,1150,2560,2560,2555,2560,181045
+20220207,1151,2560,2565,2560,2560,38940
+20220207,1152,2560,2565,2560,2560,50351
+20220207,1153,2565,2565,2555,2555,77401
+20220207,1154,2560,2560,2555,2555,10497
+20220207,1155,2560,2560,2555,2560,2248
+20220207,1156,2560,2560,2555,2555,12090
+20220207,1157,2560,2560,2555,2555,29929
+20220207,1158,2555,2560,2555,2560,23596
+20220207,1159,2560,2560,2555,2555,1984
+20220207,1200,2555,2560,2555,2555,13798
+20220207,1201,2555,2560,2550,2555,1911077
+20220207,1202,2550,2555,2550,2555,39317
+20220207,1203,2555,2555,2550,2550,188044
+20220207,1204,2550,2555,2550,2550,124082
+20220207,1205,2550,2555,2550,2555,360449
+20220207,1206,2555,2555,2550,2550,19475
+20220207,1207,2555,2560,2555,2560,407989
+20220207,1208,2560,2560,2555,2555,549589
+20220207,1209,2555,2560,2555,2555,2262
+20220207,1210,2560,2560,2555,2555,187042
+20220207,1211,2555,2555,2555,2555,1739
+20220207,1212,2555,2560,2555,2560,3866
+20220207,1213,2560,2560,2555,2555,1905
+20220207,1214,2555,2560,2555,2555,34765
+20220207,1215,2555,2560,2550,2550,160069
+20220207,1216,2550,2555,2550,2550,3709
+20220207,1217,2555,2555,2550,2550,43835
+20220207,1218,2555,2555,2550,2550,1201
+20220207,1219,2550,2555,2550,2550,81583
+20220207,1220,2550,2555,2550,2550,791542
+20220207,1221,2550,2555,2550,2555,11494
+20220207,1222,2555,2555,2550,2550,2422
+20220207,1223,2550,2555,2550,2550,23531
+20220207,1224,2550,2550,2545,2545,172095
+20220207,1225,2550,2550,2545,2545,65019
+20220207,1226,2545,2550,2545,2545,138499
+20220207,1227,2545,2550,2545,2550,63663
+20220207,1228,2550,2550,2545,2550,17757
+20220207,1229,2545,2550,2545,2550,33799
+20220207,1230,2545,2550,2540,2540,776130
+20220207,1231,2540,2550,2540,2550,731862
+20220207,1232,2545,2545,2540,2545,52628
+20220207,1233,2545,2550,2540,2545,108548
+20220207,1234,2545,2545,2540,2545,639156
+20220207,1235,2545,2545,2540,2545,24972
+20220207,1236,2540,2545,2540,2545,61844
+20220207,1237,2540,2545,2540,2540,91975
+20220207,1238,2540,2540,2535,2535,1316117
+20220207,1239,2540,2540,2535,2535,28818
+20220207,1240,2540,2540,2535,2540,98900
+20220207,1241,2535,2540,2535,2540,36404
+20220207,1242,2540,2540,2535,2540,27393
+20220207,1243,2535,2540,2535,2535,621320
+20220207,1244,2535,2540,2535,2535,81126
+20220207,1245,2535,2535,2530,2535,1063755
+20220207,1246,2535,2540,2530,2535,112451
+20220207,1247,2535,2540,2535,2535,6236
+20220207,1248,2540,2540,2535,2540,428595
+20220207,1249,2535,2535,2535,2535,222677
+20220207,1250,2535,2535,2530,2535,156592
+20220207,1251,2535,2540,2530,2535,604007
+20220207,1252,2535,2540,2530,2540,87025
+20220207,1253,2535,2540,2535,2535,5279
+20220207,1254,2540,2540,2535,2540,106989
+20220207,1255,2540,2540,2535,2540,84980
+20220207,1256,2540,2540,2535,2540,19971
+20220207,1257,2540,2540,2540,2540,19317
+20220207,1258,2540,2545,2535,2545,809045
+20220207,1259,2540,2545,2540,2540,365731
+20220207,1300,2540,2540,2535,2540,64609
+20220207,1301,2540,2540,2535,2535,48642
+20220207,1302,2540,2540,2535,2535,786602
+20220207,1303,2535,2535,2530,2535,179439
+20220207,1304,2535,2535,2530,2535,55715
+20220207,1305,2535,2535,2530,2530,70316
+20220207,1306,2535,2535,2525,2525,1562563
+20220207,1307,2525,2530,2525,2525,54050
+20220207,1308,2525,2530,2525,2525,293683
+20220207,1309,2525,2525,2520,2525,1466696
+20220207,1310,2525,2530,2520,2530,859105
+20220207,1311,2525,2530,2525,2525,179070
+20220207,1312,2530,2530,2525,2525,94443
+20220207,1313,2525,2530,2525,2525,49789
+20220207,1314,2530,2530,2525,2530,31019
+20220207,1315,2525,2530,2525,2530,179179
+20220207,1316,2530,2530,2525,2525,28988
+20220207,1317,2525,2535,2525,2530,908395
+20220207,1318,2530,2535,2525,2530,272640
+20220207,1319,2530,2535,2530,2535,125125
+20220207,1320,2530,2535,2530,2535,50980
+20220207,1321,2535,2535,2530,2535,53081
+20220207,1322,2535,2535,2530,2535,27088
+20220207,1323,2535,2535,2530,2535,97048
+20220207,1324,2535,2535,2530,2530,974556
+20220207,1325,2525,2530,2525,2530,576531
+20220207,1326,2530,2530,2525,2525,30118
+20220207,1327,2530,2530,2525,2530,14148
+20220207,1328,2530,2535,2530,2535,482754
+20220207,1329,2535,2535,2530,2530,6479
+20220207,1330,2535,2535,2530,2530,21451
+20220207,1331,2530,2530,2525,2530,129643
+20220207,1332,2530,2530,2525,2530,33332
+20220207,1333,2530,2530,2525,2525,44378
+20220207,1334,2525,2530,2520,2525,605687
+20220207,1335,2525,2525,2520,2520,207754
+20220207,1336,2520,2525,2520,2520,48064
+20220207,1337,2520,2525,2520,2525,35898
+20220207,1338,2520,2530,2520,2530,539928
+20220207,1339,2530,2530,2525,2525,36312
+20220207,1340,2525,2530,2525,2525,10719
+20220207,1341,2525,2530,2525,2530,232857
+20220207,1342,2530,2530,2525,2530,14559
+20220207,1343,2525,2530,2525,2530,277192
+20220207,1344,2530,2530,2520,2520,243444
+20220207,1345,2525,2530,2520,2520,119792
+20220207,1346,2520,2525,2520,2525,26215
+20220207,1347,2525,2525,2520,2525,61024
+20220207,1348,2525,2525,2520,2525,8326
+20220207,1349,2525,2525,2520,2525,31995
+20220207,1350,2520,2525,2520,2525,138013
+20220207,1351,2520,2525,2520,2520,16585
+20220207,1352,2520,2525,2520,2520,13809
+20220207,1353,2525,2530,2520,2525,265089
+20220207,1354,2530,2530,2525,2530,5840
+20220207,1355,2530,2530,2520,2525,289186
+20220207,1356,2525,2530,2525,2525,432816
+20220207,1357,2525,2525,2520,2525,34618
+20220207,1358,2525,2525,2520,2520,44838
+20220207,1359,2520,2525,2520,2520,9285
+20220207,1400,2520,2525,2515,2515,992277
+20220207,1401,2515,2520,2515,2515,172050
+20220207,1402,2515,2520,2515,2515,1230183
+20220207,1403,2515,2520,2515,2520,262196
+20220207,1404,2520,2525,2515,2520,831344
+20220207,1405,2520,2525,2520,2520,40228
+20220207,1406,2525,2525,2520,2525,9805
+20220207,1407,2525,2525,2520,2520,9478
+20220207,1408,2520,2525,2520,2520,31846
+20220207,1409,2520,2525,2520,2520,3804
+20220207,1410,2525,2525,2515,2515,973549
+20220207,1411,2520,2520,2515,2520,68889
+20220207,1412,2520,2520,2515,2515,32309
+20220207,1413,2515,2520,2515,2520,16957
+20220207,1414,2515,2525,2515,2520,900601
+20220207,1415,2520,2525,2520,2525,8506
+20220207,1416,2520,2525,2520,2525,8100
+20220207,1417,2520,2525,2520,2520,213679
+20220207,1418,2520,2520,2520,2520,41791
+20220207,1419,2520,2525,2520,2525,542800
+20220207,1420,2525,2525,2525,2525,167127
+20220207,1421,2525,2530,2525,2530,942394
+20220207,1422,2525,2530,2525,2530,56140
+20220207,1423,2525,2530,2525,2525,320750
+20220207,1424,2525,2530,2525,2530,95179
+20220207,1425,2530,2530,2520,2525,747378
+20220207,1426,2525,2525,2520,2525,29173
+20220207,1427,2525,2525,2520,2520,17466
+20220207,1428,2525,2525,2525,2525,351639
+20220207,1429,2520,2525,2520,2525,64742
+20220207,1430,2520,2525,2520,2525,19157
+20220207,1431,2525,2530,2525,2530,670681
+20220207,1432,2525,2530,2525,2525,42012
+20220207,1433,2530,2530,2520,2520,248871
+20220207,1434,2525,2525,2525,2525,37790
+20220207,1435,2525,2525,2520,2525,5581
+20220207,1436,2520,2525,2520,2525,480988
+20220207,1437,2525,2525,2525,2525,30983
+20220207,1438,2520,2525,2520,2525,114562
+20220207,1439,2525,2525,2520,2525,8394
+20220207,1440,2520,2525,2520,2525,5692
+20220207,1441,2525,2525,2520,2525,2536
+20220207,1442,2525,2530,2525,2530,352120
+20220207,1443,2530,2530,2525,2530,41655
+20220207,1444,2525,2530,2525,2530,47652
+20220207,1445,2530,2530,2525,2530,16528
+20220207,1446,2530,2530,2525,2530,10901
+20220207,1447,2530,2530,2525,2525,27558
+20220207,1448,2530,2530,2525,2530,4594
+20220207,1449,2530,2530,2525,2530,12610
+20220207,1450,2530,2530,2525,2530,37575
+20220207,1451,2530,2530,2530,2530,13559
+20220207,1452,2530,2530,2525,2530,7486
+20220207,1453,2530,2530,2525,2525,35179
+20220207,1454,2525,2525,2520,2520,434830
+20220207,1455,2525,2525,2520,2525,9378
+20220207,1456,2525,2525,2520,2520,59474
+20220207,1457,2520,2525,2520,2520,22232
+20220207,1458,2525,2525,2520,2520,41368
+20220207,1459,2520,2525,2520,2520,149733
+20220207,1500,2520,2525,2520,2520,76341
+20220207,1501,2520,2525,2520,2520,494631
+20220207,1502,2525,2525,2520,2520,46040
+20220207,1503,2520,2525,2520,2525,659379
+20220207,1504,2525,2525,2525,2525,12458
+20220207,1505,2525,2530,2520,2530,170219
+20220207,1506,2525,2530,2525,2530,7086
+20220207,1507,2530,2530,2525,2530,73768
+20220207,1508,2525,2530,2525,2530,36258
+20220207,1509,2525,2530,2525,2525,15927
+20220207,1510,2525,2530,2525,2530,14397
+20220207,1511,2530,2530,2525,2530,25293
+20220207,1512,2525,2530,2525,2525,20700
+20220207,1513,2525,2530,2525,2530,47260
+20220207,1514,2530,2530,2525,2530,54774
+20220207,1515,2530,2530,2525,2525,580955
+20220207,1516,2525,2530,2525,2530,163427
+20220207,1517,2525,2530,2525,2525,169449
+20220207,1518,2525,2530,2525,2530,56231
+20220207,1519,2530,2530,2525,2530,196272
+20220207,1520,2525,2530,2520,2525,1406088
+20220207,1530,2515,2515,2515,2515,2089037