init

hts/backup/252670_20220210.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220210,0901,2400,2405,2390,2400,5883962
+20220210,0902,2400,2400,2390,2395,2890529
+20220210,0903,2395,2400,2390,2395,3770741
+20220210,0904,2400,2400,2390,2400,2260507
+20220210,0905,2395,2400,2390,2400,498022
+20220210,0906,2400,2400,2390,2395,2940580
+20220210,0907,2395,2400,2390,2395,624598
+20220210,0908,2400,2400,2395,2400,584278
+20220210,0909,2400,2405,2395,2405,1883764
+20220210,0910,2400,2410,2400,2405,1875037
+20220210,0911,2405,2405,2395,2405,1528064
+20220210,0912,2400,2405,2400,2405,1212339
+20220210,0913,2405,2405,2400,2405,1034601
+20220210,0914,2405,2405,2400,2405,65795
+20220210,0915,2405,2405,2400,2405,186658
+20220210,0916,2405,2405,2400,2405,358274
+20220210,0917,2400,2405,2395,2400,3045836
+20220210,0918,2400,2400,2395,2400,701212
+20220210,0919,2400,2405,2395,2400,244413
+20220210,0920,2400,2400,2395,2400,323084
+20220210,0921,2395,2400,2390,2395,4654391
+20220210,0922,2395,2400,2390,2395,538881
+20220210,0923,2395,2395,2390,2390,69714
+20220210,0924,2390,2395,2390,2395,170600
+20220210,0925,2395,2395,2385,2390,3096895
+20220210,0926,2390,2390,2385,2385,1749804
+20220210,0927,2385,2390,2385,2390,432950
+20220210,0928,2390,2395,2385,2390,892372
+20220210,0929,2390,2395,2390,2395,582370
+20220210,0930,2395,2395,2390,2395,159176
+20220210,0931,2395,2395,2390,2395,156926
+20220210,0932,2395,2395,2390,2395,48881
+20220210,0933,2390,2395,2390,2395,57229
+20220210,0934,2395,2395,2390,2395,174878
+20220210,0935,2395,2400,2395,2395,1655941
+20220210,0936,2395,2395,2390,2395,378454
+20220210,0937,2395,2400,2395,2400,50392
+20220210,0938,2400,2400,2395,2400,45865
+20220210,0939,2400,2400,2395,2400,343958
+20220210,0940,2400,2405,2395,2405,2664909
+20220210,0941,2405,2405,2400,2405,172529
+20220210,0942,2405,2405,2400,2405,200488
+20220210,0943,2400,2405,2395,2400,1873682
+20220210,0944,2400,2405,2400,2405,543248
+20220210,0945,2405,2410,2400,2405,2700859
+20220210,0946,2405,2405,2400,2400,27249
+20220210,0947,2405,2405,2400,2400,454921
+20220210,0948,2405,2405,2400,2400,37602
+20220210,0949,2400,2410,2400,2405,1620176
+20220210,0950,2405,2410,2400,2405,98968
+20220210,0951,2405,2410,2405,2410,1632075
+20220210,0952,2410,2410,2405,2410,560762
+20220210,0953,2410,2410,2405,2410,1163950
+20220210,0954,2410,2410,2405,2410,69263
+20220210,0955,2405,2410,2405,2405,114738
+20220210,0956,2410,2410,2405,2410,99594
+20220210,0957,2405,2410,2400,2400,794924
+20220210,0958,2400,2405,2400,2405,3850
+20220210,0959,2405,2410,2405,2410,255078
+20220210,1000,2410,2410,2405,2410,221690
+20220210,1001,2410,2410,2405,2410,71940
+20220210,1002,2410,2410,2405,2405,881035
+20220210,1003,2410,2410,2405,2410,33633
+20220210,1004,2410,2410,2405,2405,14776
+20220210,1005,2410,2415,2410,2415,925868
+20220210,1006,2415,2415,2410,2415,180001
+20220210,1007,2415,2415,2410,2415,109424
+20220210,1008,2415,2415,2410,2415,428113
+20220210,1009,2415,2415,2410,2415,60345
+20220210,1010,2415,2415,2410,2410,57403
+20220210,1011,2415,2415,2410,2415,29256
+20220210,1012,2415,2415,2410,2415,26646
+20220210,1013,2410,2415,2410,2410,938088
+20220210,1014,2410,2415,2410,2410,236308
+20220210,1015,2415,2415,2410,2415,55260
+20220210,1016,2415,2415,2405,2415,625733
+20220210,1017,2410,2415,2405,2405,45570
+20220210,1018,2410,2410,2405,2410,58059
+20220210,1019,2405,2410,2405,2410,2115
+20220210,1020,2410,2410,2405,2410,467032
+20220210,1021,2410,2410,2405,2410,63211
+20220210,1022,2410,2410,2405,2410,26129
+20220210,1023,2405,2410,2405,2405,4458
+20220210,1024,2405,2410,2405,2405,13833
+20220210,1025,2405,2410,2405,2405,109071
+20220210,1026,2405,2410,2405,2405,29117
+20220210,1027,2410,2410,2405,2405,189912
+20220210,1028,2405,2415,2405,2415,342754
+20220210,1029,2415,2415,2410,2415,711986
+20220210,1030,2415,2420,2410,2420,1243596
+20220210,1031,2420,2420,2415,2420,286515
+20220210,1032,2420,2425,2420,2425,1005504
+20220210,1033,2425,2425,2420,2425,479336
+20220210,1034,2425,2425,2420,2425,569594
+20220210,1035,2425,2425,2420,2425,355978
+20220210,1036,2425,2425,2420,2420,655024
+20220210,1037,2425,2425,2420,2425,141881
+20220210,1038,2425,2425,2420,2420,1566886
+20220210,1039,2425,2425,2420,2420,350048
+20220210,1040,2420,2425,2420,2420,1885901
+20220210,1041,2420,2420,2415,2420,75413
+20220210,1042,2420,2420,2415,2415,121622
+20220210,1043,2415,2420,2415,2415,86446
+20220210,1044,2420,2420,2415,2420,600432
+20220210,1045,2420,2420,2415,2420,60094
+20220210,1046,2420,2420,2415,2415,4087198
+20220210,1047,2415,2415,2410,2415,215101
+20220210,1048,2415,2415,2410,2410,47879
+20220210,1049,2410,2415,2410,2415,53362
+20220210,1050,2415,2415,2410,2415,69662
+20220210,1051,2415,2415,2410,2415,12245
+20220210,1052,2415,2415,2410,2415,577548
+20220210,1053,2415,2415,2410,2415,2157018
+20220210,1054,2415,2415,2415,2415,115898
+20220210,1055,2415,2420,2415,2415,690580
+20220210,1056,2420,2420,2420,2420,621307
+20220210,1057,2420,2425,2420,2420,956096
+20220210,1058,2425,2425,2420,2420,201695
+20220210,1059,2420,2425,2415,2420,127409
+20220210,1100,2420,2420,2415,2415,299809
+20220210,1101,2420,2420,2415,2420,22006
+20220210,1102,2420,2420,2415,2420,24973
+20220210,1103,2420,2420,2415,2420,7106
+20220210,1104,2420,2420,2415,2420,9284
+20220210,1105,2415,2420,2415,2420,36881
+20220210,1106,2420,2420,2415,2415,26160
+20220210,1107,2420,2420,2415,2415,182522
+20220210,1108,2415,2420,2415,2415,717506
+20220210,1109,2420,2420,2415,2415,184525
+20220210,1110,2420,2420,2415,2415,38770
+20220210,1111,2415,2420,2415,2420,28079
+20220210,1112,2420,2425,2415,2425,846351
+20220210,1113,2425,2425,2420,2420,49740
+20220210,1114,2420,2425,2420,2420,886097
+20220210,1115,2420,2425,2415,2425,148690
+20220210,1116,2425,2425,2415,2420,707625
+20220210,1117,2420,2420,2415,2420,141911
+20220210,1118,2420,2430,2420,2430,616996
+20220210,1119,2430,2430,2425,2430,168690
+20220210,1120,2430,2430,2425,2430,287298
+20220210,1121,2430,2430,2425,2430,154094
+20220210,1122,2430,2430,2425,2430,36655
+20220210,1123,2430,2430,2425,2430,64829
+20220210,1124,2430,2430,2425,2425,62567
+20220210,1125,2425,2430,2425,2430,72494
+20220210,1126,2430,2430,2425,2425,42633
+20220210,1127,2425,2430,2425,2430,65732
+20220210,1128,2430,2430,2425,2425,854297
+20220210,1129,2425,2430,2420,2425,457527
+20220210,1130,2425,2430,2425,2425,30419
+20220210,1131,2425,2425,2420,2420,70755
+20220210,1132,2425,2425,2420,2420,29232
+20220210,1133,2425,2425,2420,2425,26271
+20220210,1134,2420,2425,2420,2420,53219
+20220210,1135,2425,2425,2420,2425,94355
+20220210,1136,2420,2425,2415,2420,1136511
+20220210,1137,2420,2425,2415,2420,383079
+20220210,1138,2420,2420,2415,2420,64097
+20220210,1139,2415,2420,2415,2420,11728
+20220210,1140,2420,2420,2415,2415,20471
+20220210,1141,2415,2420,2415,2415,18468
+20220210,1142,2420,2420,2415,2415,14396
+20220210,1143,2420,2420,2415,2420,24647
+20220210,1144,2420,2420,2415,2420,24172
+20220210,1145,2420,2425,2415,2420,500946
+20220210,1146,2420,2420,2415,2420,108530
+20220210,1147,2420,2420,2415,2420,3161607
+20220210,1148,2415,2420,2415,2420,123842
+20220210,1149,2420,2420,2415,2415,76985
+20220210,1150,2420,2420,2410,2415,337122
+20220210,1151,2410,2415,2410,2415,752355
+20220210,1152,2415,2420,2410,2420,72552
+20220210,1153,2420,2420,2415,2420,4846
+20220210,1154,2420,2420,2415,2420,14569
+20220210,1155,2420,2420,2415,2415,16656
+20220210,1156,2415,2420,2415,2420,51412
+20220210,1157,2415,2420,2415,2420,20100
+20220210,1158,2420,2420,2420,2420,1336
+20220210,1159,2420,2420,2415,2420,12926
+20220210,1200,2420,2420,2415,2420,41569
+20220210,1201,2420,2420,2410,2410,245677
+20220210,1202,2415,2420,2415,2415,729050
+20220210,1203,2415,2420,2415,2420,289699
+20220210,1204,2420,2420,2415,2415,33407
+20220210,1205,2420,2420,2415,2420,45602
+20220210,1206,2420,2420,2420,2420,71671
+20220210,1207,2420,2420,2415,2415,11146
+20220210,1208,2415,2420,2415,2420,19124
+20220210,1209,2420,2420,2415,2420,25104
+20220210,1210,2420,2420,2415,2420,69338
+20220210,1211,2420,2425,2415,2425,975074
+20220210,1212,2425,2425,2420,2425,126675
+20220210,1213,2425,2425,2420,2425,220443
+20220210,1214,2425,2425,2420,2425,26651
+20220210,1215,2425,2425,2420,2420,125498
+20220210,1216,2420,2420,2415,2420,21987
+20220210,1217,2420,2420,2415,2415,642123
+20220210,1218,2415,2420,2415,2415,158173
+20220210,1219,2420,2420,2420,2420,8871
+20220210,1220,2420,2420,2415,2420,3255
+20220210,1221,2420,2420,2415,2420,3813
+20220210,1222,2420,2420,2415,2420,4700
+20220210,1223,2420,2420,2415,2415,11655
+20220210,1224,2420,2420,2415,2420,7371
+20220210,1225,2415,2420,2415,2420,119365
+20220210,1226,2420,2420,2415,2420,1699
+20220210,1227,2420,2420,2420,2420,1677
+20220210,1228,2420,2420,2415,2420,29329
+20220210,1229,2420,2420,2415,2420,46724
+20220210,1230,2420,2420,2415,2420,171184
+20220210,1231,2420,2420,2420,2420,741138
+20220210,1232,2425,2425,2420,2420,794019
+20220210,1233,2420,2420,2420,2420,334284
+20220210,1234,2420,2420,2415,2415,29518
+20220210,1235,2420,2420,2420,2420,68594
+20220210,1236,2415,2420,2415,2415,1044048
+20220210,1237,2415,2420,2415,2420,65125
+20220210,1238,2415,2415,2410,2415,69577
+20220210,1239,2415,2415,2410,2410,111272
+20220210,1240,2415,2415,2410,2410,92091
+20220210,1241,2410,2415,2410,2415,27022
+20220210,1242,2415,2415,2410,2415,13891
+20220210,1243,2415,2415,2415,2415,9530
+20220210,1244,2415,2415,2410,2415,29778
+20220210,1245,2415,2415,2410,2415,21066
+20220210,1246,2415,2415,2415,2415,198285
+20220210,1247,2415,2420,2410,2415,270358
+20220210,1248,2415,2415,2415,2415,62716
+20220210,1249,2415,2415,2415,2415,17908
+20220210,1250,2415,2415,2410,2415,6640
+20220210,1251,2415,2420,2415,2420,278958
+20220210,1252,2420,2420,2415,2415,438385
+20220210,1253,2415,2415,2410,2410,7681
+20220210,1254,2415,2415,2410,2415,10728
+20220210,1255,2410,2415,2410,2415,1907968
+20220210,1256,2415,2415,2410,2410,15243
+20220210,1257,2410,2415,2405,2405,233300
+20220210,1258,2405,2410,2405,2405,85713
+20220210,1259,2405,2410,2405,2410,122654
+20220210,1300,2410,2410,2405,2405,326629
+20220210,1301,2405,2410,2405,2410,158278
+20220210,1302,2405,2410,2405,2405,17897
+20220210,1303,2405,2410,2405,2410,19264
+20220210,1304,2410,2410,2405,2405,500878
+20220210,1305,2405,2410,2405,2410,62073
+20220210,1306,2410,2410,2405,2410,388442
+20220210,1307,2410,2410,2410,2410,60763
+20220210,1308,2410,2410,2410,2410,40033
+20220210,1309,2410,2410,2405,2410,18068
+20220210,1310,2410,2410,2405,2410,14176
+20220210,1311,2410,2410,2400,2405,1342695
+20220210,1312,2400,2405,2400,2405,226358
+20220210,1313,2405,2405,2400,2405,79181
+20220210,1314,2405,2405,2400,2405,44826
+20220210,1315,2405,2405,2400,2405,115837
+20220210,1316,2400,2405,2400,2405,237349
+20220210,1317,2405,2405,2400,2405,85323
+20220210,1318,2405,2405,2400,2405,84948
+20220210,1319,2405,2405,2400,2405,54161
+20220210,1320,2405,2405,2400,2405,44095
+20220210,1321,2405,2405,2400,2405,38516
+20220210,1322,2405,2405,2400,2405,17976
+20220210,1323,2405,2405,2400,2405,35358
+20220210,1324,2405,2405,2395,2400,4535312
+20220210,1325,2400,2400,2395,2400,77646
+20220210,1326,2400,2400,2395,2400,78105
+20220210,1327,2400,2400,2395,2395,66621
+20220210,1328,2400,2400,2395,2395,81139
+20220210,1329,2400,2400,2395,2400,38911
+20220210,1330,2395,2400,2395,2400,32455
+20220210,1331,2400,2400,2395,2400,42775
+20220210,1332,2400,2400,2395,2395,245643
+20220210,1333,2395,2400,2395,2395,3445924
+20220210,1334,2395,2400,2390,2390,509373
+20220210,1335,2395,2395,2385,2390,7304015
+20220210,1336,2390,2395,2385,2395,1002037
+20220210,1337,2395,2395,2390,2395,10688
+20220210,1338,2395,2395,2390,2390,742251
+20220210,1339,2390,2395,2385,2395,698279
+20220210,1340,2390,2395,2390,2395,90928
+20220210,1341,2395,2395,2390,2390,76679
+20220210,1342,2395,2395,2390,2395,9634
+20220210,1343,2390,2395,2390,2395,67839
+20220210,1344,2390,2395,2390,2395,58735
+20220210,1345,2395,2395,2390,2395,80590
+20220210,1346,2390,2400,2390,2395,805596
+20220210,1347,2395,2395,2390,2395,783032
+20220210,1348,2395,2395,2390,2395,62245
+20220210,1349,2395,2395,2390,2395,54659
+20220210,1350,2395,2400,2395,2400,281924
+20220210,1351,2395,2400,2395,2400,24430
+20220210,1352,2400,2400,2400,2400,862132
+20220210,1353,2400,2400,2395,2400,46669
+20220210,1354,2400,2400,2395,2400,2581
+20220210,1355,2400,2400,2400,2400,30849
+20220210,1356,2400,2400,2395,2400,203872
+20220210,1357,2400,2400,2395,2395,285385
+20220210,1358,2400,2400,2395,2395,21583
+20220210,1359,2395,2400,2395,2400,285228
+20220210,1400,2400,2405,2400,2400,14838
+20220210,1401,2405,2405,2400,2400,615857
+20220210,1402,2400,2400,2395,2400,56394
+20220210,1403,2400,2400,2395,2400,20467
+20220210,1404,2395,2400,2395,2400,169156
+20220210,1405,2400,2400,2395,2400,21935
+20220210,1406,2400,2400,2395,2395,890289
+20220210,1407,2395,2400,2395,2395,142212
+20220210,1408,2395,2395,2390,2395,15856
+20220210,1409,2395,2400,2390,2395,193125
+20220210,1410,2400,2400,2390,2395,155251
+20220210,1411,2400,2400,2390,2395,96674
+20220210,1412,2395,2400,2390,2400,10337
+20220210,1413,2395,2395,2390,2395,95201
+20220210,1414,2395,2395,2390,2395,36287
+20220210,1415,2395,2395,2390,2395,8091
+20220210,1416,2395,2395,2390,2395,131801
+20220210,1417,2395,2395,2390,2395,53148
+20220210,1418,2395,2395,2390,2395,43226
+20220210,1419,2395,2400,2390,2400,379746
+20220210,1420,2395,2400,2390,2395,657610
+20220210,1421,2395,2395,2390,2390,32931
+20220210,1422,2395,2395,2390,2395,17603
+20220210,1423,2395,2395,2390,2395,87121
+20220210,1424,2395,2395,2395,2395,189372
+20220210,1425,2395,2400,2395,2395,239886
+20220210,1426,2395,2395,2390,2395,159895
+20220210,1427,2395,2400,2390,2400,36343
+20220210,1428,2400,2400,2395,2400,24772
+20220210,1429,2400,2400,2395,2400,49230
+20220210,1430,2400,2400,2390,2395,590231
+20220210,1431,2395,2395,2390,2395,63063
+20220210,1432,2395,2395,2390,2395,137893
+20220210,1433,2395,2395,2390,2395,30607
+20220210,1434,2395,2400,2390,2395,138816
+20220210,1435,2395,2400,2395,2400,25748
+20220210,1436,2400,2400,2395,2400,44730
+20220210,1437,2400,2400,2395,2400,917144
+20220210,1438,2400,2400,2395,2400,33393
+20220210,1439,2400,2400,2395,2400,86653
+20220210,1440,2395,2400,2395,2395,633929
+20220210,1441,2395,2400,2395,2400,10349
+20220210,1442,2400,2400,2395,2400,54164
+20220210,1443,2395,2400,2395,2400,18627
+20220210,1444,2400,2400,2395,2400,88987
+20220210,1445,2400,2400,2395,2400,25286
+20220210,1446,2400,2400,2395,2400,62747
+20220210,1447,2400,2405,2400,2400,843497
+20220210,1448,2400,2400,2395,2400,69359
+20220210,1449,2400,2400,2395,2400,31209
+20220210,1450,2400,2400,2395,2400,26268
+20220210,1451,2400,2400,2395,2400,90953
+20220210,1452,2400,2400,2395,2400,28820
+20220210,1453,2400,2400,2395,2400,24578
+20220210,1454,2400,2400,2395,2400,112173
+20220210,1455,2400,2400,2400,2400,29087
+20220210,1456,2400,2400,2395,2400,235796
+20220210,1457,2400,2400,2395,2400,100849
+20220210,1458,2400,2400,2395,2395,69968
+20220210,1459,2395,2400,2390,2395,2031916
+20220210,1500,2395,2395,2390,2395,106147
+20220210,1501,2395,2395,2390,2390,3062437
+20220210,1502,2395,2395,2385,2390,243158
+20220210,1503,2390,2390,2385,2390,273337
+20220210,1504,2390,2390,2385,2390,136540
+20220210,1505,2390,2390,2385,2390,126018
+20220210,1506,2390,2395,2390,2395,386600
+20220210,1507,2395,2395,2390,2395,26856
+20220210,1508,2395,2395,2390,2390,350632
+20220210,1509,2395,2395,2390,2390,1323096
+20220210,1510,2390,2390,2385,2390,192085
+20220210,1511,2390,2390,2385,2390,293093
+20220210,1512,2385,2390,2385,2390,89110
+20220210,1513,2390,2390,2385,2390,137882
+20220210,1514,2390,2390,2385,2390,92476
+20220210,1515,2385,2390,2385,2385,2081821
+20220210,1516,2385,2390,2385,2385,34942
+20220210,1517,2385,2395,2385,2395,1438672
+20220210,1518,2390,2395,2390,2395,38767
+20220210,1519,2395,2395,2390,2395,75206
+20220210,1520,2395,2395,2390,2395,235530
+20220210,1530,2395,2395,2395,2395,2904505