init

hts/backup/252670_20220224.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220224,0901,2545,2550,2545,2545,6781001
+20220224,0902,2545,2550,2540,2545,5677745
+20220224,0903,2545,2555,2540,2550,4490769
+20220224,0904,2550,2555,2545,2550,2798861
+20220224,0905,2550,2550,2540,2540,1853023
+20220224,0906,2540,2545,2540,2540,4393460
+20220224,0907,2540,2545,2535,2535,1858262
+20220224,0908,2535,2545,2535,2545,1542594
+20220224,0909,2545,2550,2540,2545,3651129
+20220224,0910,2545,2545,2540,2540,309624
+20220224,0911,2540,2545,2540,2540,1158696
+20220224,0912,2540,2540,2535,2535,831600
+20220224,0913,2535,2540,2535,2535,1961154
+20220224,0914,2540,2545,2535,2545,1625939
+20220224,0915,2540,2545,2535,2540,883727
+20220224,0916,2540,2545,2540,2545,945259
+20220224,0917,2545,2550,2540,2550,1752240
+20220224,0918,2545,2550,2545,2550,1686983
+20220224,0919,2550,2560,2545,2560,5398464
+20220224,0920,2560,2560,2545,2550,1663712
+20220224,0921,2550,2555,2545,2550,1754997
+20220224,0922,2550,2555,2545,2550,1017865
+20220224,0923,2555,2555,2550,2555,58661
+20220224,0924,2555,2560,2550,2555,1897285
+20220224,0925,2555,2555,2545,2545,1563922
+20220224,0926,2545,2550,2545,2545,1406604
+20220224,0927,2545,2555,2545,2550,790672
+20220224,0928,2550,2555,2545,2550,565337
+20220224,0929,2550,2555,2545,2550,420840
+20220224,0930,2550,2565,2550,2555,5171487
+20220224,0931,2555,2560,2555,2555,524780
+20220224,0932,2555,2560,2550,2555,1064290
+20220224,0933,2560,2560,2555,2555,108797
+20220224,0934,2555,2565,2555,2560,2187379
+20220224,0935,2565,2565,2560,2560,1113738
+20220224,0936,2565,2565,2555,2560,598114
+20220224,0937,2560,2570,2560,2565,2283385
+20220224,0938,2565,2565,2555,2560,911392
+20220224,0939,2560,2565,2555,2565,418569
+20220224,0940,2560,2565,2560,2560,56842
+20220224,0941,2565,2565,2560,2560,88519
+20220224,0942,2560,2565,2560,2565,536794
+20220224,0943,2565,2570,2560,2570,1135704
+20220224,0944,2565,2570,2560,2560,434812
+20220224,0945,2560,2565,2560,2565,1608660
+20220224,0946,2560,2565,2560,2560,974483
+20220224,0947,2565,2570,2560,2565,857373
+20220224,0948,2570,2570,2565,2570,92799
+20220224,0949,2565,2570,2565,2570,1806168
+20220224,0950,2565,2575,2565,2570,1844680
+20220224,0951,2570,2575,2565,2570,1045075
+20220224,0952,2570,2575,2570,2570,62932
+20220224,0953,2570,2575,2570,2575,121426
+20220224,0954,2570,2580,2570,2580,2167961
+20220224,0955,2575,2580,2575,2580,839298
+20220224,0956,2580,2580,2575,2575,1608756
+20220224,0957,2575,2580,2575,2580,61553
+20220224,0958,2575,2580,2570,2570,1296217
+20220224,0959,2570,2575,2570,2570,610611
+20220224,1000,2570,2575,2570,2575,182764
+20220224,1001,2575,2575,2570,2570,118010
+20220224,1002,2570,2575,2570,2570,250504
+20220224,1003,2570,2575,2570,2570,167937
+20220224,1004,2570,2575,2570,2570,1804360
+20220224,1005,2570,2570,2565,2570,512265
+20220224,1006,2570,2575,2565,2570,553669
+20220224,1007,2570,2575,2565,2570,619684
+20220224,1008,2575,2575,2565,2565,244640
+20220224,1009,2565,2570,2565,2570,95129
+20220224,1010,2565,2570,2560,2560,1424125
+20220224,1011,2565,2570,2560,2560,825295
+20220224,1012,2560,2565,2560,2560,282288
+20220224,1013,2560,2570,2560,2565,1147666
+20220224,1014,2570,2570,2565,2570,180456
+20220224,1015,2570,2570,2565,2570,18875
+20220224,1016,2570,2575,2565,2570,1070147
+20220224,1017,2570,2570,2565,2570,238658
+20220224,1018,2570,2570,2565,2565,929103
+20220224,1019,2565,2575,2565,2575,708612
+20220224,1020,2570,2575,2570,2575,70350
+20220224,1021,2575,2575,2570,2575,1325719
+20220224,1022,2575,2575,2570,2575,145557
+20220224,1023,2575,2580,2570,2575,2055190
+20220224,1024,2575,2575,2570,2575,33984
+20220224,1025,2570,2575,2570,2570,568023
+20220224,1026,2570,2575,2570,2570,419239
+20220224,1027,2570,2575,2565,2565,234040
+20220224,1028,2570,2570,2565,2565,102449
+20220224,1029,2570,2575,2565,2575,123791
+20220224,1030,2575,2575,2570,2575,17447
+20220224,1031,2575,2580,2570,2575,1054015
+20220224,1032,2575,2575,2565,2570,591492
+20220224,1033,2570,2570,2565,2565,89040
+20220224,1034,2570,2570,2565,2570,41861
+20220224,1035,2570,2570,2565,2570,57739
+20220224,1036,2570,2575,2570,2570,589647
+20220224,1037,2575,2575,2570,2575,23624
+20220224,1038,2570,2575,2565,2565,167424
+20220224,1039,2565,2575,2565,2565,97521
+20220224,1040,2570,2570,2565,2565,179700
+20220224,1041,2565,2570,2560,2560,2349238
+20220224,1042,2560,2565,2560,2565,842372
+20220224,1043,2565,2570,2560,2565,474420
+20220224,1044,2565,2570,2560,2565,285154
+20220224,1045,2565,2570,2565,2565,70435
+20220224,1046,2565,2570,2565,2570,22915
+20220224,1047,2570,2570,2565,2565,15001
+20220224,1048,2565,2570,2560,2560,314850
+20220224,1049,2560,2565,2555,2560,980242
+20220224,1050,2560,2565,2560,2560,201164
+20220224,1051,2560,2560,2550,2555,1140728
+20220224,1052,2550,2555,2550,2555,348804
+20220224,1053,2550,2560,2550,2555,758410
+20220224,1054,2555,2555,2550,2555,1251560
+20220224,1055,2555,2555,2550,2555,1416813
+20220224,1056,2555,2560,2555,2560,271803
+20220224,1057,2560,2560,2555,2560,563060
+20220224,1058,2560,2560,2555,2560,347623
+20220224,1059,2560,2560,2555,2560,945192
+20220224,1100,2560,2560,2555,2555,31841
+20220224,1101,2555,2560,2555,2560,210888
+20220224,1102,2555,2560,2550,2555,1537778
+20220224,1103,2555,2560,2555,2560,620413
+20220224,1104,2560,2560,2555,2560,248633
+20220224,1105,2560,2560,2555,2560,301810
+20220224,1106,2560,2565,2560,2560,689082
+20220224,1107,2560,2570,2560,2565,799038
+20220224,1108,2570,2570,2560,2565,317353
+20220224,1109,2565,2565,2560,2565,116701
+20220224,1110,2560,2565,2560,2565,36067
+20220224,1111,2565,2570,2560,2565,159476
+20220224,1112,2565,2570,2560,2565,86168
+20220224,1113,2560,2570,2560,2565,170501
+20220224,1114,2570,2570,2560,2560,132213
+20220224,1115,2560,2565,2560,2560,7405
+20220224,1116,2560,2565,2560,2560,527497
+20220224,1117,2560,2565,2560,2565,31704
+20220224,1118,2565,2565,2560,2560,13332
+20220224,1119,2560,2565,2560,2565,867335
+20220224,1120,2565,2570,2560,2565,156382
+20220224,1121,2565,2570,2565,2570,98066
+20220224,1122,2565,2570,2565,2570,1185643
+20220224,1123,2570,2575,2565,2570,253802
+20220224,1124,2570,2570,2565,2570,101626
+20220224,1125,2570,2570,2565,2565,237574
+20220224,1126,2570,2575,2565,2575,409224
+20220224,1127,2575,2575,2570,2575,516187
+20220224,1128,2575,2575,2570,2575,21740
+20220224,1129,2575,2575,2570,2575,2390458
+20220224,1130,2575,2575,2570,2575,415372
+20220224,1131,2575,2580,2570,2575,282272
+20220224,1132,2575,2575,2570,2575,21626
+20220224,1133,2575,2575,2570,2570,44370
+20220224,1134,2575,2575,2570,2575,19039
+20220224,1135,2570,2575,2570,2575,19541
+20220224,1136,2570,2575,2570,2575,3773
+20220224,1137,2570,2575,2570,2570,45932
+20220224,1138,2570,2570,2565,2570,2201808
+20220224,1139,2570,2575,2565,2570,83209
+20220224,1140,2570,2570,2565,2570,227498
+20220224,1141,2570,2575,2565,2570,31221
+20220224,1142,2570,2575,2570,2570,4964
+20220224,1143,2570,2575,2570,2575,99897
+20220224,1144,2570,2575,2570,2575,21807
+20220224,1145,2570,2575,2570,2575,17965
+20220224,1146,2570,2575,2570,2570,5339
+20220224,1147,2575,2575,2570,2570,2417
+20220224,1148,2570,2575,2570,2570,181515
+20220224,1149,2570,2575,2570,2575,46672
+20220224,1150,2570,2575,2570,2570,15175
+20220224,1151,2570,2585,2570,2580,6512265
+20220224,1152,2580,2585,2580,2580,177348
+20220224,1153,2585,2585,2580,2580,257044
+20220224,1154,2580,2580,2575,2580,888910
+20220224,1155,2580,2585,2575,2580,306950
+20220224,1156,2585,2585,2580,2585,112801
+20220224,1157,2585,2590,2580,2585,3225465
+20220224,1158,2590,2590,2580,2585,529543
+20220224,1159,2580,2590,2580,2585,1054779
+20220224,1200,2585,2590,2585,2585,108619
+20220224,1201,2585,2590,2585,2590,148440
+20220224,1202,2590,2595,2585,2595,2083196
+20220224,1203,2595,2600,2590,2595,2057226
+20220224,1204,2595,2600,2595,2595,447863
+20220224,1205,2595,2600,2590,2590,1410902
+20220224,1206,2595,2600,2590,2595,804286
+20220224,1207,2600,2600,2595,2595,170212
+20220224,1208,2600,2605,2595,2600,2399754
+20220224,1209,2605,2605,2595,2605,1331910
+20220224,1210,2605,2615,2600,2610,2524945
+20220224,1211,2610,2615,2600,2605,1462164
+20220224,1212,2605,2610,2600,2605,404865
+20220224,1213,2605,2610,2600,2605,558217
+20220224,1214,2600,2610,2600,2605,506727
+20220224,1215,2605,2610,2600,2605,978308
+20220224,1216,2605,2610,2600,2610,937194
+20220224,1217,2605,2605,2600,2600,201380
+20220224,1218,2600,2605,2600,2605,344891
+20220224,1219,2600,2605,2600,2600,85741
+20220224,1220,2605,2605,2600,2600,1087817
+20220224,1221,2600,2610,2600,2610,1293732
+20220224,1222,2610,2610,2600,2610,143317
+20220224,1223,2605,2615,2605,2610,1747937
+20220224,1224,2615,2615,2605,2610,1384698
+20220224,1225,2610,2615,2605,2615,282640
+20220224,1226,2615,2615,2610,2610,1254549
+20220224,1227,2615,2615,2610,2615,293248
+20220224,1228,2615,2615,2605,2610,956869
+20220224,1229,2610,2620,2610,2615,798452
+20220224,1230,2620,2620,2615,2620,261635
+20220224,1231,2620,2620,2615,2620,710895
+20220224,1232,2620,2625,2615,2620,2298363
+20220224,1233,2620,2625,2615,2620,1832659
+20220224,1234,2620,2625,2620,2625,1473661
+20220224,1235,2625,2630,2620,2625,1868696
+20220224,1236,2625,2630,2620,2625,988727
+20220224,1237,2620,2625,2615,2620,1615400
+20220224,1238,2620,2625,2620,2625,627556
+20220224,1239,2625,2625,2620,2625,191691
+20220224,1240,2620,2630,2620,2630,1235866
+20220224,1241,2630,2630,2620,2625,1515815
+20220224,1242,2625,2630,2620,2625,1410970
+20220224,1243,2630,2630,2620,2620,207331
+20220224,1244,2625,2625,2620,2620,210435
+20220224,1245,2620,2625,2615,2615,2287798
+20220224,1246,2615,2620,2610,2610,1067447
+20220224,1247,2610,2615,2605,2615,1634687
+20220224,1248,2610,2615,2605,2610,836429
+20220224,1249,2610,2615,2605,2615,549077
+20220224,1250,2610,2615,2605,2610,330444
+20220224,1251,2605,2610,2600,2610,779201
+20220224,1252,2605,2615,2605,2610,607640
+20220224,1253,2615,2615,2610,2610,690888
+20220224,1254,2615,2615,2610,2615,29817
+20220224,1255,2615,2615,2605,2610,718790
+20220224,1256,2610,2615,2610,2615,409986
+20220224,1257,2610,2615,2610,2610,68591
+20220224,1258,2615,2615,2610,2610,13782
+20220224,1259,2610,2620,2610,2620,2012851
+20220224,1300,2620,2620,2615,2620,204200
+20220224,1301,2615,2620,2615,2615,497949
+20220224,1302,2615,2620,2610,2615,580514
+20220224,1303,2615,2615,2610,2615,320900
+20220224,1304,2615,2615,2610,2615,418154
+20220224,1305,2610,2615,2610,2610,1713657
+20220224,1306,2610,2615,2605,2615,160224
+20220224,1307,2615,2615,2610,2610,122267
+20220224,1308,2610,2615,2605,2610,663923
+20220224,1309,2610,2610,2605,2605,514818
+20220224,1310,2610,2610,2605,2605,68653
+20220224,1311,2605,2610,2605,2610,763677
+20220224,1312,2610,2615,2605,2610,232940
+20220224,1313,2610,2610,2605,2610,398101
+20220224,1314,2610,2615,2610,2615,205006
+20220224,1315,2615,2620,2610,2615,689032
+20220224,1316,2615,2620,2615,2620,62079
+20220224,1317,2620,2620,2615,2620,608115
+20220224,1318,2615,2620,2615,2615,1991362
+20220224,1319,2620,2620,2615,2620,96562
+20220224,1320,2620,2625,2615,2615,1288587
+20220224,1321,2615,2620,2615,2620,151277
+20220224,1322,2620,2620,2615,2620,243872
+20220224,1323,2615,2620,2615,2620,34362
+20220224,1324,2615,2620,2615,2615,176996
+20220224,1325,2615,2620,2610,2615,894173
+20220224,1326,2615,2620,2610,2615,176093
+20220224,1327,2610,2620,2610,2615,313964
+20220224,1328,2620,2620,2615,2620,1267317
+20220224,1329,2620,2625,2615,2620,389291
+20220224,1330,2620,2620,2615,2615,154696
+20220224,1331,2615,2625,2615,2620,362739
+20220224,1332,2620,2625,2615,2625,463506
+20220224,1333,2620,2625,2615,2620,654394
+20220224,1334,2620,2620,2615,2615,593068
+20220224,1335,2620,2620,2615,2620,50696
+20220224,1336,2620,2620,2615,2615,22535
+20220224,1337,2620,2620,2615,2615,588874
+20220224,1338,2615,2620,2610,2615,231294
+20220224,1339,2615,2620,2615,2620,494747
+20220224,1340,2620,2620,2610,2610,231822
+20220224,1341,2615,2620,2610,2615,269466
+20220224,1342,2615,2615,2610,2610,127824
+20220224,1343,2610,2615,2610,2615,185866
+20220224,1344,2610,2615,2605,2605,1589466
+20220224,1345,2610,2615,2610,2610,286497
+20220224,1346,2605,2615,2605,2610,585768
+20220224,1347,2610,2610,2605,2605,278221
+20220224,1348,2605,2610,2605,2605,168928
+20220224,1349,2605,2610,2605,2605,252053
+20220224,1350,2605,2610,2600,2600,773078
+20220224,1351,2605,2605,2595,2600,1377478
+20220224,1352,2595,2605,2595,2605,913610
+20220224,1353,2605,2610,2605,2610,81821
+20220224,1354,2605,2610,2605,2605,398625
+20220224,1355,2605,2610,2600,2605,630651
+20220224,1356,2605,2605,2600,2605,209346
+20220224,1357,2600,2605,2600,2600,309946
+20220224,1358,2600,2605,2600,2600,732626
+20220224,1359,2600,2605,2600,2600,383596
+20220224,1400,2600,2605,2595,2600,586276
+20220224,1401,2600,2605,2595,2605,681874
+20220224,1402,2605,2610,2600,2605,590757
+20220224,1403,2605,2605,2600,2600,517029
+20220224,1404,2600,2605,2600,2605,372878
+20220224,1405,2605,2605,2600,2600,49485
+20220224,1406,2600,2605,2600,2600,85748
+20220224,1407,2605,2610,2600,2610,146047
+20220224,1408,2605,2610,2605,2605,99247
+20220224,1409,2610,2615,2605,2610,1894887
+20220224,1410,2610,2615,2610,2610,589546
+20220224,1411,2610,2610,2610,2610,61182
+20220224,1412,2610,2615,2605,2610,606169
+20220224,1413,2610,2615,2605,2610,231462
+20220224,1414,2610,2610,2605,2610,141155
+20220224,1415,2610,2610,2600,2605,891555
+20220224,1416,2605,2610,2600,2610,497510
+20220224,1417,2610,2610,2605,2610,66907
+20220224,1418,2605,2610,2605,2610,24955
+20220224,1419,2605,2610,2605,2605,11611
+20220224,1420,2605,2610,2600,2605,704183
+20220224,1421,2605,2610,2605,2605,220795
+20220224,1422,2605,2605,2600,2600,17740
+20220224,1423,2600,2605,2595,2600,1325116
+20220224,1424,2600,2605,2595,2600,284465
+20220224,1425,2605,2605,2600,2600,164861
+20220224,1426,2600,2610,2600,2605,649231
+20220224,1427,2605,2610,2600,2600,169073
+20220224,1428,2600,2610,2600,2605,141398
+20220224,1429,2605,2610,2605,2605,149412
+20220224,1430,2605,2610,2605,2605,3779
+20220224,1431,2610,2615,2605,2615,792551
+20220224,1432,2615,2615,2610,2615,32271
+20220224,1433,2615,2615,2610,2615,16403
+20220224,1434,2610,2615,2610,2615,1087936
+20220224,1435,2615,2615,2610,2615,242242
+20220224,1436,2610,2615,2610,2615,91682
+20220224,1437,2615,2620,2610,2620,362603
+20220224,1438,2615,2620,2610,2615,582571
+20220224,1439,2615,2620,2615,2620,141905
+20220224,1440,2615,2620,2615,2615,73206
+20220224,1441,2615,2620,2615,2615,23896
+20220224,1442,2620,2620,2615,2615,580877
+20220224,1443,2615,2620,2610,2615,534704
+20220224,1444,2615,2620,2615,2620,392361
+20220224,1445,2620,2620,2615,2620,2011911
+20220224,1446,2620,2620,2615,2620,371687
+20220224,1447,2620,2620,2610,2615,550808
+20220224,1448,2615,2615,2610,2610,32477
+20220224,1449,2610,2620,2610,2615,243762
+20220224,1450,2620,2620,2615,2615,56542
+20220224,1451,2620,2620,2615,2620,475521
+20220224,1452,2620,2620,2615,2615,36892
+20220224,1453,2615,2620,2615,2615,545089
+20220224,1454,2615,2620,2615,2615,184671
+20220224,1455,2615,2615,2610,2615,65660
+20220224,1456,2610,2615,2610,2615,67174
+20220224,1457,2615,2615,2610,2615,87225
+20220224,1458,2610,2615,2610,2615,35304
+20220224,1459,2615,2615,2610,2610,89144
+20220224,1500,2610,2615,2610,2610,67384
+20220224,1501,2615,2615,2610,2615,107258
+20220224,1502,2615,2615,2610,2610,298305
+20220224,1503,2615,2615,2610,2610,39040
+20220224,1504,2610,2615,2605,2610,1563973
+20220224,1505,2610,2610,2600,2610,1180670
+20220224,1506,2605,2610,2605,2610,86960
+20220224,1507,2610,2615,2605,2615,852581
+20220224,1508,2615,2615,2610,2610,411375
+20220224,1509,2610,2615,2605,2610,199658
+20220224,1510,2610,2610,2605,2610,96698
+20220224,1511,2605,2615,2605,2610,546010
+20220224,1512,2610,2615,2605,2610,201783
+20220224,1513,2605,2615,2605,2610,610762
+20220224,1514,2610,2615,2610,2615,85547
+20220224,1515,2610,2615,2610,2615,178116
+20220224,1516,2615,2615,2610,2615,208521
+20220224,1517,2615,2615,2610,2615,299544
+20220224,1518,2615,2615,2605,2610,2302509
+20220224,1519,2610,2615,2605,2610,530603
+20220224,1520,2610,2610,2605,2610,1282874
+20220224,1530,2620,2620,2620,2620,4315301