init

hts/backup/252670_20220228.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220228,0901,2585,2590,2580,2585,9202075
+20220228,0902,2585,2595,2580,2590,3895323
+20220228,0903,2585,2595,2585,2590,4381561
+20220228,0904,2590,2595,2585,2595,1570602
+20220228,0905,2590,2600,2590,2600,2043180
+20220228,0906,2600,2600,2590,2595,1943510
+20220228,0907,2595,2600,2595,2595,837357
+20220228,0908,2595,2595,2590,2590,405114
+20220228,0909,2590,2590,2580,2585,2800558
+20220228,0910,2580,2585,2575,2580,1847243
+20220228,0911,2580,2580,2570,2580,3001221
+20220228,0912,2580,2585,2575,2585,485778
+20220228,0913,2585,2585,2575,2585,931330
+20220228,0914,2585,2585,2580,2585,1267408
+20220228,0915,2585,2590,2580,2585,994617
+20220228,0916,2585,2590,2580,2585,681799
+20220228,0917,2585,2590,2580,2585,842531
+20220228,0918,2585,2590,2585,2590,137252
+20220228,0919,2590,2590,2580,2585,892767
+20220228,0920,2585,2585,2575,2580,1605275
+20220228,0921,2580,2590,2580,2585,1581482
+20220228,0922,2585,2590,2585,2585,177069
+20220228,0923,2590,2595,2585,2595,2669855
+20220228,0924,2595,2595,2585,2590,386180
+20220228,0925,2590,2590,2585,2590,217220
+20220228,0926,2590,2595,2585,2595,544848
+20220228,0927,2595,2600,2590,2600,2670342
+20220228,0928,2600,2600,2595,2595,132623
+20220228,0929,2600,2600,2590,2595,785314
+20220228,0930,2595,2595,2590,2595,689355
+20220228,0931,2595,2600,2590,2590,2056962
+20220228,0932,2595,2595,2585,2590,618079
+20220228,0933,2590,2595,2585,2590,355046
+20220228,0934,2590,2595,2585,2585,276054
+20220228,0935,2585,2590,2580,2585,1786632
+20220228,0936,2585,2585,2580,2585,595195
+20220228,0937,2585,2590,2585,2590,285370
+20220228,0938,2585,2590,2580,2585,286397
+20220228,0939,2580,2585,2580,2585,84291
+20220228,0940,2585,2585,2575,2580,2488776
+20220228,0941,2580,2585,2580,2580,49327
+20220228,0942,2580,2585,2580,2580,239247
+20220228,0943,2580,2585,2580,2580,147588
+20220228,0944,2585,2585,2570,2575,3292116
+20220228,0945,2575,2575,2570,2575,1421360
+20220228,0946,2575,2575,2570,2570,140434
+20220228,0947,2575,2580,2570,2575,862234
+20220228,0948,2580,2580,2570,2575,762848
+20220228,0949,2580,2580,2575,2575,267992
+20220228,0950,2580,2585,2575,2580,1444272
+20220228,0951,2585,2585,2575,2580,423191
+20220228,0952,2580,2585,2575,2580,439851
+20220228,0953,2580,2585,2575,2580,189374
+20220228,0954,2585,2585,2575,2580,119681
+20220228,0955,2575,2580,2575,2575,384435
+20220228,0956,2580,2580,2575,2575,406216
+20220228,0957,2575,2580,2575,2575,1128758
+20220228,0958,2575,2580,2570,2575,303783
+20220228,0959,2575,2575,2570,2570,311547
+20220228,1000,2570,2575,2570,2575,553929
+20220228,1001,2575,2575,2565,2565,1835584
+20220228,1002,2570,2570,2560,2565,2279897
+20220228,1003,2565,2575,2565,2575,1013390
+20220228,1004,2575,2575,2570,2575,50620
+20220228,1005,2575,2575,2565,2575,672856
+20220228,1006,2570,2575,2565,2565,157570
+20220228,1007,2565,2570,2560,2565,1785109
+20220228,1008,2565,2565,2560,2565,1025711
+20220228,1009,2565,2565,2560,2565,676030
+20220228,1010,2565,2565,2560,2560,597437
+20220228,1011,2565,2565,2560,2565,190644
+20220228,1012,2560,2565,2555,2555,3205873
+20220228,1013,2560,2560,2555,2560,301577
+20220228,1014,2555,2560,2550,2555,3038799
+20220228,1015,2555,2560,2550,2555,582329
+20220228,1016,2555,2560,2550,2560,698095
+20220228,1017,2560,2560,2550,2560,1416172
+20220228,1018,2555,2560,2550,2555,1037699
+20220228,1019,2555,2555,2545,2555,2224843
+20220228,1020,2555,2555,2550,2555,153656
+20220228,1021,2555,2555,2550,2555,157979
+20220228,1022,2555,2560,2555,2555,1127970
+20220228,1023,2555,2560,2550,2560,690346
+20220228,1024,2560,2560,2555,2560,299005
+20220228,1025,2555,2560,2555,2555,114526
+20220228,1026,2560,2560,2550,2560,548388
+20220228,1027,2555,2560,2555,2555,40473
+20220228,1028,2555,2560,2550,2555,322291
+20220228,1029,2550,2555,2545,2550,2482876
+20220228,1030,2550,2555,2550,2555,227172
+20220228,1031,2550,2555,2550,2555,49248
+20220228,1032,2555,2555,2545,2550,741896
+20220228,1033,2550,2550,2545,2550,739506
+20220228,1034,2550,2555,2545,2550,245465
+20220228,1035,2545,2555,2545,2550,342146
+20220228,1036,2550,2555,2545,2550,243463
+20220228,1037,2550,2550,2545,2550,68253
+20220228,1038,2550,2555,2545,2555,165328
+20220228,1039,2555,2560,2550,2560,1880410
+20220228,1040,2560,2560,2555,2560,745710
+20220228,1041,2560,2560,2555,2560,145995
+20220228,1042,2560,2560,2555,2560,131041
+20220228,1043,2555,2560,2555,2560,214487
+20220228,1044,2560,2560,2550,2550,341540
+20220228,1045,2550,2555,2550,2550,48608
+20220228,1046,2555,2560,2550,2555,405239
+20220228,1047,2555,2560,2550,2560,685025
+20220228,1048,2555,2560,2550,2555,870084
+20220228,1049,2555,2560,2550,2555,498385
+20220228,1050,2555,2560,2550,2550,1809639
+20220228,1051,2550,2555,2545,2550,198933
+20220228,1052,2550,2550,2545,2545,2637683
+20220228,1053,2545,2550,2545,2550,333695
+20220228,1054,2550,2555,2550,2555,485120
+20220228,1055,2555,2560,2550,2560,898571
+20220228,1056,2555,2560,2555,2560,49776
+20220228,1057,2555,2560,2555,2560,180519
+20220228,1058,2560,2560,2555,2560,15506
+20220228,1059,2560,2565,2555,2560,1151826
+20220228,1100,2565,2565,2560,2565,1784262
+20220228,1101,2565,2565,2560,2560,67598
+20220228,1102,2560,2565,2555,2560,752914
+20220228,1103,2560,2565,2555,2565,321278
+20220228,1104,2565,2565,2560,2565,149881
+20220228,1105,2560,2565,2555,2560,266414
+20220228,1106,2560,2565,2560,2560,26217
+20220228,1107,2560,2565,2560,2560,127482
+20220228,1108,2555,2560,2555,2560,201351
+20220228,1109,2560,2560,2555,2555,153772
+20220228,1110,2560,2560,2555,2560,727899
+20220228,1111,2555,2560,2555,2560,9579
+20220228,1112,2560,2560,2560,2560,35412
+20220228,1113,2560,2565,2560,2565,403941
+20220228,1114,2565,2565,2555,2560,501586
+20220228,1115,2560,2560,2555,2560,553863
+20220228,1116,2555,2555,2550,2555,248097
+20220228,1117,2555,2555,2550,2555,166043
+20220228,1118,2555,2555,2555,2555,830660
+20220228,1119,2560,2560,2560,2560,169405
+20220228,1120,2560,2560,2555,2560,107563
+20220228,1121,2560,2560,2560,2560,57363
+20220228,1122,2555,2555,2550,2555,538574
+20220228,1123,2555,2555,2550,2550,162562
+20220228,1124,2550,2555,2550,2550,102228
+20220228,1125,2555,2555,2550,2555,188870
+20220228,1126,2555,2560,2555,2555,280162
+20220228,1127,2555,2555,2555,2555,134286
+20220228,1128,2555,2560,2555,2555,185629
+20220228,1129,2555,2560,2555,2560,37846
+20220228,1130,2560,2560,2560,2560,38367
+20220228,1131,2560,2565,2555,2560,819997
+20220228,1132,2560,2565,2560,2560,24050
+20220228,1133,2560,2565,2560,2565,56621
+20220228,1134,2565,2565,2560,2560,53080
+20220228,1135,2565,2565,2560,2565,284015
+20220228,1136,2565,2565,2560,2565,292798
+20220228,1137,2565,2565,2560,2560,74633
+20220228,1138,2560,2565,2560,2560,513851
+20220228,1139,2560,2565,2560,2560,315065
+20220228,1140,2560,2565,2555,2565,671327
+20220228,1141,2560,2565,2560,2560,28775
+20220228,1142,2565,2570,2560,2570,1124594
+20220228,1143,2565,2570,2565,2570,49563
+20220228,1144,2565,2570,2565,2565,569199
+20220228,1145,2565,2570,2565,2570,131233
+20220228,1146,2570,2575,2570,2570,1982995
+20220228,1147,2570,2570,2570,2570,115266
+20220228,1148,2570,2575,2570,2575,229025
+20220228,1149,2575,2580,2570,2580,2079032
+20220228,1150,2575,2580,2570,2580,496102
+20220228,1151,2575,2580,2570,2575,474498
+20220228,1152,2575,2575,2570,2570,124522
+20220228,1153,2575,2575,2570,2570,314149
+20220228,1154,2570,2575,2570,2570,707529
+20220228,1155,2570,2570,2565,2570,363757
+20220228,1156,2565,2575,2565,2570,275162
+20220228,1157,2570,2575,2570,2570,34874
+20220228,1158,2575,2575,2570,2570,388917
+20220228,1159,2570,2570,2565,2565,46072
+20220228,1200,2570,2570,2565,2570,422229
+20220228,1201,2570,2570,2565,2565,165914
+20220228,1202,2565,2570,2565,2570,15624
+20220228,1203,2570,2570,2565,2570,61983
+20220228,1204,2570,2570,2565,2570,25363
+20220228,1205,2570,2570,2565,2570,48111
+20220228,1206,2570,2570,2565,2565,403632
+20220228,1207,2570,2575,2570,2575,111640
+20220228,1208,2575,2575,2570,2570,72782
+20220228,1209,2570,2575,2570,2570,45678
+20220228,1210,2575,2575,2570,2570,341371
+20220228,1211,2570,2570,2570,2570,324892
+20220228,1212,2570,2575,2570,2575,103888
+20220228,1213,2575,2575,2570,2570,57124
+20220228,1214,2570,2575,2570,2570,356329
+20220228,1215,2570,2570,2565,2570,16031
+20220228,1216,2570,2575,2565,2570,77844
+20220228,1217,2570,2570,2565,2570,70771
+20220228,1218,2570,2570,2565,2565,1080002
+20220228,1219,2570,2570,2565,2570,40952
+20220228,1220,2570,2570,2565,2565,211585
+20220228,1221,2560,2570,2560,2565,493079
+20220228,1222,2565,2565,2565,2565,125922
+20220228,1223,2565,2570,2560,2565,95165
+20220228,1224,2570,2570,2565,2565,171993
+20220228,1225,2565,2570,2560,2565,132510
+20220228,1226,2560,2565,2560,2560,42811
+20220228,1227,2560,2565,2560,2565,241508
+20220228,1228,2565,2570,2565,2570,100898
+20220228,1229,2570,2570,2565,2565,4640
+20220228,1230,2565,2570,2565,2570,3980
+20220228,1231,2570,2570,2565,2570,90169
+20220228,1232,2565,2570,2560,2565,1192623
+20220228,1233,2565,2570,2565,2570,5763
+20220228,1234,2570,2570,2560,2565,196083
+20220228,1235,2565,2570,2565,2570,16738
+20220228,1236,2570,2570,2565,2565,30101
+20220228,1237,2565,2565,2565,2565,65345
+20220228,1238,2570,2570,2560,2565,215799
+20220228,1239,2565,2565,2560,2565,55218
+20220228,1240,2565,2565,2560,2560,11286
+20220228,1241,2560,2565,2560,2565,320526
+20220228,1242,2565,2565,2565,2565,53383
+20220228,1243,2565,2565,2560,2565,156534
+20220228,1244,2560,2565,2560,2560,258574
+20220228,1245,2565,2565,2565,2565,22591
+20220228,1246,2565,2565,2560,2565,67744
+20220228,1247,2565,2565,2560,2565,82317
+20220228,1248,2570,2570,2565,2570,29504
+20220228,1249,2565,2570,2565,2570,13021
+20220228,1250,2565,2565,2560,2565,166705
+20220228,1251,2565,2570,2565,2565,15648
+20220228,1252,2565,2570,2560,2565,125392
+20220228,1253,2565,2565,2565,2565,94396
+20220228,1254,2565,2565,2560,2560,21650
+20220228,1255,2565,2565,2560,2565,228106
+20220228,1256,2565,2570,2560,2565,101956
+20220228,1257,2565,2565,2560,2565,2067
+20220228,1258,2565,2565,2560,2565,121928
+20220228,1259,2565,2570,2565,2570,34406
+20220228,1300,2570,2570,2565,2570,51570
+20220228,1301,2565,2570,2565,2570,30778
+20220228,1302,2570,2570,2565,2565,5469
+20220228,1303,2565,2570,2565,2570,121995
+20220228,1304,2570,2570,2560,2565,230824
+20220228,1305,2560,2565,2560,2565,101418
+20220228,1306,2565,2565,2560,2565,70066
+20220228,1307,2560,2565,2555,2560,1260226
+20220228,1308,2560,2560,2555,2560,181993
+20220228,1309,2560,2560,2555,2560,319889
+20220228,1310,2565,2565,2555,2560,75429
+20220228,1311,2555,2560,2555,2560,100522
+20220228,1312,2560,2560,2555,2560,34832
+20220228,1313,2560,2560,2555,2555,6697
+20220228,1314,2560,2560,2555,2560,8253
+20220228,1315,2555,2560,2555,2560,64798
+20220228,1316,2560,2560,2555,2560,306294
+20220228,1317,2560,2565,2555,2565,467196
+20220228,1318,2560,2565,2555,2565,329155
+20220228,1319,2560,2565,2560,2565,75738
+20220228,1320,2565,2565,2560,2565,659297
+20220228,1321,2560,2565,2560,2565,966303
+20220228,1322,2565,2570,2565,2565,72179
+20220228,1323,2565,2570,2565,2570,135653
+20220228,1324,2570,2570,2565,2565,103183
+20220228,1325,2565,2565,2560,2560,32747
+20220228,1326,2565,2570,2565,2570,230284
+20220228,1327,2565,2570,2560,2560,72961
+20220228,1328,2565,2565,2560,2560,62685
+20220228,1329,2565,2565,2560,2560,10103
+20220228,1330,2560,2565,2555,2565,2097099
+20220228,1331,2565,2565,2560,2560,6933
+20220228,1332,2560,2565,2560,2560,3018
+20220228,1333,2560,2565,2560,2560,219001
+20220228,1334,2560,2565,2560,2565,7746
+20220228,1335,2560,2565,2560,2565,12732
+20220228,1336,2565,2565,2565,2565,9818
+20220228,1337,2565,2565,2560,2565,9812
+20220228,1338,2560,2565,2560,2560,27889
+20220228,1339,2560,2565,2560,2565,2321
+20220228,1340,2560,2560,2555,2560,381209
+20220228,1341,2560,2565,2560,2560,186492
+20220228,1342,2560,2560,2555,2560,184467
+20220228,1343,2560,2565,2560,2560,184473
+20220228,1344,2565,2565,2560,2560,68713
+20220228,1345,2560,2565,2560,2565,1736
+20220228,1346,2560,2565,2560,2565,116893
+20220228,1347,2560,2565,2560,2565,37340
+20220228,1348,2565,2565,2560,2560,12245
+20220228,1349,2565,2565,2560,2560,1001
+20220228,1350,2560,2560,2560,2560,242518
+20220228,1351,2560,2565,2560,2565,1500
+20220228,1352,2565,2565,2560,2560,151939
+20220228,1353,2560,2560,2555,2560,43422
+20220228,1354,2555,2560,2555,2560,8631
+20220228,1355,2560,2565,2560,2560,223536
+20220228,1356,2560,2565,2560,2560,66813
+20220228,1357,2565,2565,2560,2560,79478
+20220228,1358,2565,2565,2560,2560,162493
+20220228,1359,2560,2565,2560,2560,146498
+20220228,1400,2560,2560,2555,2560,59734
+20220228,1401,2560,2565,2555,2560,85811
+20220228,1402,2560,2565,2560,2560,81253
+20220228,1403,2560,2560,2555,2560,8253
+20220228,1404,2560,2560,2555,2560,21967
+20220228,1405,2560,2560,2555,2560,25168
+20220228,1406,2555,2560,2550,2555,1800287
+20220228,1407,2555,2555,2550,2555,375689
+20220228,1408,2555,2560,2555,2555,242935
+20220228,1409,2555,2555,2555,2555,811223
+20220228,1410,2550,2555,2550,2550,37560
+20220228,1411,2555,2555,2550,2550,2586074
+20220228,1412,2550,2550,2545,2550,219634
+20220228,1413,2550,2550,2540,2545,1934198
+20220228,1414,2545,2545,2540,2545,367485
+20220228,1415,2550,2550,2545,2550,40467
+20220228,1416,2545,2550,2540,2540,577702
+20220228,1417,2540,2550,2540,2545,962171
+20220228,1418,2545,2550,2540,2550,72325
+20220228,1419,2550,2550,2540,2550,268046
+20220228,1420,2545,2550,2545,2550,13157
+20220228,1421,2545,2550,2545,2550,3613
+20220228,1422,2550,2550,2545,2545,43415
+20220228,1423,2545,2550,2540,2545,606559
+20220228,1424,2545,2550,2540,2545,467268
+20220228,1425,2545,2545,2540,2545,50043
+20220228,1426,2545,2545,2535,2540,3940687
+20220228,1427,2540,2540,2535,2535,564135
+20220228,1428,2540,2545,2535,2540,613565
+20220228,1429,2540,2545,2535,2545,844526
+20220228,1430,2540,2540,2535,2540,2978951
+20220228,1431,2540,2540,2525,2530,1647694
+20220228,1432,2530,2530,2525,2530,824123
+20220228,1433,2530,2540,2525,2535,1686526
+20220228,1434,2535,2535,2530,2535,121946
+20220228,1435,2535,2540,2530,2535,409655
+20220228,1436,2535,2535,2530,2535,117523
+20220228,1437,2535,2535,2530,2530,168413
+20220228,1438,2530,2535,2530,2530,34197
+20220228,1439,2535,2535,2530,2530,63439
+20220228,1440,2535,2535,2530,2535,33347
+20220228,1441,2535,2540,2530,2540,276839
+20220228,1442,2535,2540,2530,2535,507028
+20220228,1443,2540,2540,2535,2540,76130
+20220228,1444,2535,2540,2535,2540,378574
+20220228,1445,2535,2540,2535,2540,16888
+20220228,1446,2535,2540,2535,2535,432048
+20220228,1447,2540,2540,2530,2535,266499
+20220228,1448,2540,2540,2535,2535,147080
+20220228,1449,2535,2535,2530,2535,33131
+20220228,1450,2535,2540,2530,2535,282341
+20220228,1451,2535,2540,2530,2535,228893
+20220228,1452,2535,2540,2535,2535,122155
+20220228,1453,2540,2540,2535,2535,208390
+20220228,1454,2535,2535,2530,2535,113408
+20220228,1455,2535,2535,2530,2535,8614
+20220228,1456,2535,2535,2530,2535,110753
+20220228,1457,2535,2535,2535,2535,371838
+20220228,1458,2535,2535,2530,2535,352208
+20220228,1459,2535,2535,2530,2535,39068
+20220228,1500,2535,2535,2530,2535,365667
+20220228,1501,2535,2535,2530,2535,115129
+20220228,1502,2535,2540,2535,2535,1208388
+20220228,1503,2530,2540,2530,2535,315929
+20220228,1504,2535,2535,2525,2530,2856509
+20220228,1505,2535,2535,2530,2530,182617
+20220228,1506,2530,2535,2530,2530,48415
+20220228,1507,2530,2535,2530,2530,84159
+20220228,1508,2535,2535,2530,2530,51938
+20220228,1509,2535,2535,2530,2535,28235
+20220228,1510,2535,2535,2530,2535,18128
+20220228,1511,2535,2535,2530,2530,27500
+20220228,1512,2535,2535,2530,2530,1411167
+20220228,1513,2530,2530,2525,2530,350618
+20220228,1514,2530,2535,2525,2530,1008398
+20220228,1515,2530,2535,2525,2525,462083
+20220228,1516,2530,2530,2525,2525,243113
+20220228,1517,2530,2530,2520,2525,1852077
+20220228,1518,2525,2525,2520,2525,236512
+20220228,1519,2525,2525,2520,2520,522935
+20220228,1520,2525,2530,2520,2525,2552131
+20220228,1530,2520,2520,2520,2520,3749138