init

hts/backup/252670_20220303.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220303,0901,2490,2495,2485,2490,5944867
+20220303,0902,2490,2495,2480,2490,3024561
+20220303,0903,2490,2490,2475,2480,3716041
+20220303,0904,2485,2485,2475,2480,3600188
+20220303,0905,2480,2480,2475,2480,569696
+20220303,0906,2480,2480,2470,2475,4602491
+20220303,0907,2475,2480,2470,2480,1129110
+20220303,0908,2480,2485,2475,2485,1489897
+20220303,0909,2485,2485,2470,2475,2645304
+20220303,0910,2475,2480,2470,2475,1231554
+20220303,0911,2475,2480,2470,2475,438587
+20220303,0912,2475,2480,2470,2475,623038
+20220303,0913,2480,2480,2475,2480,666007
+20220303,0914,2480,2480,2470,2475,590693
+20220303,0915,2475,2480,2470,2480,554137
+20220303,0916,2480,2480,2475,2480,37197
+20220303,0917,2480,2480,2475,2480,98816
+20220303,0918,2480,2480,2475,2480,119073
+20220303,0919,2475,2480,2470,2475,3154134
+20220303,0920,2480,2480,2465,2470,5471283
+20220303,0921,2470,2475,2465,2470,542170
+20220303,0922,2470,2470,2465,2470,113780
+20220303,0923,2470,2470,2460,2465,3408873
+20220303,0924,2465,2470,2460,2470,915543
+20220303,0925,2470,2470,2460,2465,623290
+20220303,0926,2460,2470,2460,2465,532283
+20220303,0927,2465,2470,2465,2470,21850
+20220303,0928,2470,2470,2465,2470,216552
+20220303,0929,2470,2470,2465,2470,66781
+20220303,0930,2465,2470,2465,2465,970520
+20220303,0931,2465,2465,2460,2460,138705
+20220303,0932,2465,2465,2460,2465,47469
+20220303,0933,2465,2465,2460,2465,216956
+20220303,0934,2465,2470,2460,2470,687423
+20220303,0935,2470,2470,2460,2470,362935
+20220303,0936,2465,2470,2460,2465,571344
+20220303,0937,2465,2470,2460,2465,331554
+20220303,0938,2465,2470,2460,2470,273938
+20220303,0939,2470,2470,2460,2460,126042
+20220303,0940,2465,2470,2460,2470,396342
+20220303,0941,2465,2470,2465,2470,573054
+20220303,0942,2465,2470,2460,2465,286795
+20220303,0943,2465,2470,2465,2470,76334
+20220303,0944,2470,2470,2465,2470,1058080
+20220303,0945,2470,2475,2465,2470,1000970
+20220303,0946,2470,2475,2465,2470,251860
+20220303,0947,2470,2470,2465,2470,62064
+20220303,0948,2470,2470,2465,2470,41478
+20220303,0949,2470,2475,2470,2475,576558
+20220303,0950,2475,2475,2470,2475,78886
+20220303,0951,2470,2475,2465,2465,415203
+20220303,0952,2470,2470,2465,2470,23495
+20220303,0953,2470,2470,2465,2470,31134
+20220303,0954,2470,2470,2465,2470,67906
+20220303,0955,2465,2470,2465,2470,9677
+20220303,0956,2470,2470,2465,2470,31876
+20220303,0957,2465,2470,2465,2470,23227
+20220303,0958,2470,2470,2465,2470,373441
+20220303,0959,2470,2470,2465,2470,66615
+20220303,1000,2470,2470,2465,2470,47483
+20220303,1001,2465,2470,2465,2470,71449
+20220303,1002,2465,2470,2465,2470,93236
+20220303,1003,2470,2470,2460,2465,2109071
+20220303,1004,2460,2470,2460,2470,474367
+20220303,1005,2470,2470,2465,2470,11842
+20220303,1006,2470,2470,2465,2465,40171
+20220303,1007,2470,2470,2465,2470,15726
+20220303,1008,2465,2470,2465,2470,80400
+20220303,1009,2465,2470,2465,2470,95703
+20220303,1010,2470,2470,2465,2470,20793
+20220303,1011,2470,2475,2470,2470,905427
+20220303,1012,2475,2475,2470,2470,191688
+20220303,1013,2475,2475,2470,2470,220525
+20220303,1014,2470,2475,2465,2475,85775
+20220303,1015,2475,2475,2465,2470,752741
+20220303,1016,2475,2475,2465,2470,234861
+20220303,1017,2470,2475,2470,2475,212123
+20220303,1018,2470,2475,2465,2470,215061
+20220303,1019,2470,2475,2465,2475,175716
+20220303,1020,2475,2475,2470,2475,28444
+20220303,1021,2470,2475,2470,2475,267277
+20220303,1022,2475,2475,2470,2475,13448
+20220303,1023,2475,2475,2470,2475,3914
+20220303,1024,2470,2475,2470,2470,31231
+20220303,1025,2475,2475,2470,2475,103646
+20220303,1026,2475,2475,2470,2475,62070
+20220303,1027,2475,2475,2470,2475,5335
+20220303,1028,2470,2475,2470,2475,14748
+20220303,1029,2475,2475,2465,2470,695828
+20220303,1030,2470,2470,2465,2470,31258
+20220303,1031,2470,2470,2465,2470,241355
+20220303,1032,2470,2475,2470,2470,614056
+20220303,1033,2470,2470,2465,2470,18009
+20220303,1034,2470,2470,2465,2470,12331
+20220303,1035,2470,2470,2465,2470,899393
+20220303,1036,2470,2470,2460,2465,561869
+20220303,1037,2465,2465,2460,2460,576556
+20220303,1038,2465,2465,2455,2465,4603628
+20220303,1039,2460,2465,2460,2465,192163
+20220303,1040,2465,2465,2460,2465,92292
+20220303,1041,2465,2470,2460,2465,1282115
+20220303,1042,2465,2465,2460,2465,17857
+20220303,1043,2460,2465,2460,2465,158187
+20220303,1044,2460,2460,2455,2455,1326047
+20220303,1045,2455,2460,2450,2455,4495740
+20220303,1046,2455,2460,2450,2455,400550
+20220303,1047,2455,2455,2450,2455,365315
+20220303,1048,2455,2455,2450,2455,96517
+20220303,1049,2455,2455,2450,2455,412167
+20220303,1050,2455,2455,2450,2455,396545
+20220303,1051,2455,2455,2450,2455,138198
+20220303,1052,2455,2455,2450,2455,154141
+20220303,1053,2455,2455,2450,2455,583368
+20220303,1054,2455,2455,2450,2455,1425572
+20220303,1055,2455,2455,2450,2455,212160
+20220303,1056,2455,2455,2450,2455,258420
+20220303,1057,2455,2460,2450,2460,427518
+20220303,1058,2460,2460,2455,2460,104250
+20220303,1059,2460,2460,2455,2460,561850
+20220303,1100,2455,2455,2450,2455,690143
+20220303,1101,2455,2455,2450,2455,78056
+20220303,1102,2455,2455,2450,2450,206499
+20220303,1103,2450,2455,2450,2455,140152
+20220303,1104,2455,2455,2450,2455,219040
+20220303,1105,2455,2460,2455,2460,665813
+20220303,1106,2460,2460,2455,2455,495719
+20220303,1107,2455,2460,2450,2455,202850
+20220303,1108,2455,2460,2450,2460,538379
+20220303,1109,2455,2460,2455,2460,446773
+20220303,1110,2455,2460,2455,2460,75333
+20220303,1111,2460,2460,2455,2455,15464
+20220303,1112,2460,2460,2455,2460,27727
+20220303,1113,2460,2460,2455,2460,118131
+20220303,1114,2460,2460,2455,2460,1008876
+20220303,1115,2460,2460,2455,2460,90033
+20220303,1116,2460,2460,2455,2460,134391
+20220303,1117,2460,2460,2450,2455,52627
+20220303,1118,2455,2455,2450,2455,96712
+20220303,1119,2455,2455,2450,2455,72324
+20220303,1120,2450,2455,2450,2450,33881
+20220303,1121,2455,2455,2450,2455,1897433
+20220303,1122,2455,2455,2450,2455,18903
+20220303,1123,2450,2455,2450,2455,50342
+20220303,1124,2450,2455,2450,2455,45359
+20220303,1125,2455,2455,2450,2455,100014
+20220303,1126,2455,2455,2445,2445,2580026
+20220303,1127,2450,2450,2445,2450,136538
+20220303,1128,2450,2450,2445,2450,163907
+20220303,1129,2450,2450,2445,2445,99105
+20220303,1130,2450,2450,2440,2445,3342644
+20220303,1131,2445,2445,2440,2445,474816
+20220303,1132,2445,2450,2445,2450,373051
+20220303,1133,2450,2450,2440,2445,571254
+20220303,1134,2445,2445,2440,2445,257463
+20220303,1135,2440,2445,2440,2445,109290
+20220303,1136,2445,2445,2440,2445,60356
+20220303,1137,2445,2445,2440,2440,2234397
+20220303,1138,2440,2440,2435,2440,1346070
+20220303,1139,2440,2440,2435,2440,83911
+20220303,1140,2440,2440,2435,2440,128173
+20220303,1141,2435,2440,2435,2440,262138
+20220303,1142,2440,2440,2435,2440,94544
+20220303,1143,2440,2440,2435,2440,474026
+20220303,1144,2440,2440,2435,2440,42671
+20220303,1145,2435,2440,2435,2435,73527
+20220303,1146,2440,2440,2435,2440,99486
+20220303,1147,2440,2440,2435,2440,99392
+20220303,1148,2440,2445,2435,2445,1923688
+20220303,1149,2440,2445,2440,2445,83628
+20220303,1150,2445,2445,2440,2445,15523
+20220303,1151,2445,2445,2440,2445,23449
+20220303,1152,2445,2445,2440,2445,16434
+20220303,1153,2445,2445,2440,2445,117652
+20220303,1154,2445,2445,2440,2445,100702
+20220303,1155,2445,2445,2445,2445,229525
+20220303,1156,2445,2445,2440,2445,64616
+20220303,1157,2445,2445,2440,2440,7575
+20220303,1158,2445,2445,2440,2445,13436
+20220303,1159,2445,2445,2440,2445,46656
+20220303,1200,2445,2445,2445,2445,32270
+20220303,1201,2445,2445,2440,2445,72877
+20220303,1202,2440,2445,2440,2445,21879
+20220303,1203,2445,2445,2440,2445,29974
+20220303,1204,2445,2445,2440,2440,2686425
+20220303,1205,2440,2445,2440,2440,1172035
+20220303,1206,2440,2445,2440,2445,56894
+20220303,1207,2445,2445,2440,2445,33797
+20220303,1208,2445,2445,2435,2440,1044269
+20220303,1209,2440,2445,2440,2445,152797
+20220303,1210,2445,2445,2440,2445,10949
+20220303,1211,2440,2445,2440,2445,22015
+20220303,1212,2445,2445,2440,2445,18588
+20220303,1213,2445,2445,2440,2440,7520
+20220303,1214,2440,2445,2440,2445,11678
+20220303,1215,2445,2445,2440,2445,23133
+20220303,1216,2445,2445,2440,2445,8969
+20220303,1217,2445,2445,2445,2445,2631
+20220303,1218,2445,2445,2445,2445,23997
+20220303,1219,2445,2445,2440,2440,14273
+20220303,1220,2445,2445,2440,2445,25712
+20220303,1221,2445,2445,2440,2440,1619
+20220303,1222,2440,2445,2440,2445,33947
+20220303,1223,2445,2445,2440,2445,7986
+20220303,1224,2445,2445,2440,2445,24467
+20220303,1225,2445,2445,2440,2445,9994
+20220303,1226,2440,2445,2440,2445,20032
+20220303,1227,2445,2445,2440,2445,7265
+20220303,1228,2445,2445,2440,2445,64301
+20220303,1229,2440,2445,2435,2440,972686
+20220303,1230,2440,2440,2435,2440,285063
+20220303,1231,2440,2445,2440,2440,209285
+20220303,1232,2440,2445,2440,2445,18546
+20220303,1233,2445,2445,2440,2445,14988
+20220303,1234,2445,2450,2440,2450,937724
+20220303,1235,2445,2450,2445,2450,21325
+20220303,1236,2450,2450,2445,2450,151349
+20220303,1237,2450,2450,2445,2445,174128
+20220303,1238,2445,2450,2445,2450,41260
+20220303,1239,2450,2450,2445,2445,50090
+20220303,1240,2450,2450,2445,2450,325463
+20220303,1241,2450,2450,2445,2450,12803
+20220303,1242,2450,2450,2445,2450,33944
+20220303,1243,2450,2450,2445,2450,17213
+20220303,1244,2450,2450,2445,2445,50477
+20220303,1245,2445,2450,2445,2450,1903
+20220303,1246,2450,2450,2445,2450,90484
+20220303,1247,2450,2450,2445,2450,14042
+20220303,1248,2450,2450,2445,2450,168326
+20220303,1249,2450,2455,2450,2450,853723
+20220303,1250,2450,2455,2450,2450,37100
+20220303,1251,2450,2450,2445,2450,133495
+20220303,1252,2450,2450,2450,2450,401062
+20220303,1253,2450,2455,2450,2450,70435
+20220303,1254,2450,2455,2450,2450,59544
+20220303,1255,2450,2455,2450,2450,10394
+20220303,1256,2450,2455,2445,2450,445311
+20220303,1257,2445,2450,2445,2445,46970
+20220303,1258,2450,2450,2445,2445,3626
+20220303,1259,2445,2450,2445,2450,13297
+20220303,1300,2450,2450,2445,2450,3461
+20220303,1301,2450,2450,2445,2450,48618
+20220303,1302,2450,2450,2445,2450,36194
+20220303,1303,2450,2450,2445,2450,69808
+20220303,1304,2450,2450,2445,2450,9401
+20220303,1305,2450,2450,2450,2450,20153
+20220303,1306,2450,2455,2445,2455,680519
+20220303,1307,2455,2455,2450,2455,16051
+20220303,1308,2455,2460,2450,2455,961745
+20220303,1309,2455,2455,2450,2455,5331
+20220303,1310,2455,2455,2450,2450,25669
+20220303,1311,2455,2455,2450,2455,6249
+20220303,1312,2455,2455,2450,2455,97964
+20220303,1313,2455,2455,2450,2455,40982
+20220303,1314,2455,2455,2450,2450,100382
+20220303,1315,2450,2455,2445,2450,963923
+20220303,1316,2450,2455,2450,2455,42670
+20220303,1317,2455,2455,2450,2450,6234
+20220303,1318,2450,2455,2450,2455,26046
+20220303,1319,2450,2455,2450,2450,196545
+20220303,1320,2450,2450,2445,2450,11211
+20220303,1321,2450,2450,2445,2450,19003
+20220303,1322,2450,2450,2445,2445,3369
+20220303,1323,2450,2450,2445,2445,58753
+20220303,1324,2450,2450,2445,2445,128753
+20220303,1325,2445,2450,2445,2445,45779
+20220303,1326,2445,2450,2445,2450,68237
+20220303,1327,2450,2450,2445,2445,10199
+20220303,1328,2450,2450,2445,2445,15344
+20220303,1329,2445,2450,2445,2450,53282
+20220303,1330,2450,2450,2445,2445,5246
+20220303,1331,2445,2450,2445,2445,17286
+20220303,1332,2450,2450,2445,2445,10289
+20220303,1333,2450,2450,2450,2450,10441
+20220303,1334,2445,2450,2445,2445,27035
+20220303,1335,2445,2450,2445,2450,16418
+20220303,1336,2445,2450,2445,2445,11147
+20220303,1337,2450,2450,2445,2445,1244053
+20220303,1338,2445,2445,2440,2440,155436
+20220303,1339,2445,2445,2440,2440,294446
+20220303,1340,2445,2450,2440,2445,369553
+20220303,1341,2445,2450,2440,2450,300730
+20220303,1342,2450,2450,2445,2450,113902
+20220303,1343,2445,2450,2445,2450,63576
+20220303,1344,2445,2450,2445,2445,29395
+20220303,1345,2450,2450,2445,2445,44725
+20220303,1346,2450,2450,2445,2450,17922
+20220303,1347,2450,2450,2445,2445,60903
+20220303,1348,2450,2450,2445,2450,12750
+20220303,1349,2450,2450,2445,2450,18545
+20220303,1350,2445,2455,2445,2450,474397
+20220303,1351,2450,2455,2450,2450,100835
+20220303,1352,2450,2455,2450,2450,77636
+20220303,1353,2450,2450,2450,2450,39015
+20220303,1354,2450,2450,2445,2450,155712
+20220303,1355,2450,2455,2445,2450,112908
+20220303,1356,2450,2455,2450,2450,171749
+20220303,1357,2450,2450,2450,2450,16140
+20220303,1358,2450,2455,2450,2455,53039
+20220303,1359,2455,2455,2455,2455,5047
+20220303,1400,2455,2455,2455,2455,28113
+20220303,1401,2455,2455,2445,2455,323635
+20220303,1402,2450,2455,2450,2455,976
+20220303,1403,2455,2455,2450,2450,33348
+20220303,1404,2450,2455,2450,2455,3198
+20220303,1405,2455,2455,2450,2455,1813
+20220303,1406,2455,2455,2445,2450,187200
+20220303,1407,2450,2450,2445,2445,14688
+20220303,1408,2445,2455,2445,2445,193961
+20220303,1409,2450,2450,2445,2450,94311
+20220303,1410,2450,2450,2445,2450,154210
+20220303,1411,2450,2450,2445,2450,71178
+20220303,1412,2450,2450,2445,2450,34392
+20220303,1413,2450,2450,2445,2450,97582
+20220303,1414,2450,2450,2445,2445,137641
+20220303,1415,2450,2450,2445,2450,47025
+20220303,1416,2450,2455,2450,2450,41650
+20220303,1417,2450,2455,2450,2455,25217
+20220303,1418,2455,2455,2450,2455,34750
+20220303,1419,2450,2455,2450,2455,16389
+20220303,1420,2455,2455,2450,2450,97584
+20220303,1421,2455,2455,2450,2455,17989
+20220303,1422,2450,2455,2450,2455,3781
+20220303,1423,2455,2455,2455,2455,2649
+20220303,1424,2455,2455,2450,2455,8079
+20220303,1425,2455,2460,2450,2455,1929072
+20220303,1426,2455,2460,2450,2450,177429
+20220303,1427,2455,2455,2450,2455,21634
+20220303,1428,2450,2455,2450,2450,20961
+20220303,1429,2455,2455,2450,2455,39408
+20220303,1430,2450,2455,2450,2455,316952
+20220303,1431,2455,2455,2450,2450,23208
+20220303,1432,2450,2455,2450,2450,158330
+20220303,1433,2455,2455,2450,2450,29384
+20220303,1434,2450,2455,2450,2450,2471
+20220303,1435,2450,2455,2450,2450,101472
+20220303,1436,2450,2455,2445,2455,561129
+20220303,1437,2450,2450,2445,2450,165426
+20220303,1438,2450,2450,2445,2445,28270
+20220303,1439,2450,2450,2445,2450,29082
+20220303,1440,2445,2450,2445,2445,64234
+20220303,1441,2445,2450,2445,2445,45970
+20220303,1442,2450,2450,2445,2450,16059
+20220303,1443,2445,2450,2445,2450,73704
+20220303,1444,2450,2450,2445,2450,44929
+20220303,1445,2450,2450,2445,2450,16206
+20220303,1446,2450,2455,2445,2455,304125
+20220303,1447,2455,2455,2445,2450,80199
+20220303,1448,2450,2450,2450,2450,32861
+20220303,1449,2450,2450,2445,2450,350251
+20220303,1450,2450,2450,2445,2450,189109
+20220303,1451,2450,2450,2445,2450,37374
+20220303,1452,2445,2450,2445,2445,13657
+20220303,1453,2450,2450,2445,2450,12563
+20220303,1454,2445,2450,2445,2445,1553226
+20220303,1455,2445,2445,2440,2445,31034
+20220303,1456,2445,2445,2440,2445,1244481
+20220303,1457,2445,2445,2440,2445,24357
+20220303,1458,2445,2445,2440,2445,54108
+20220303,1459,2440,2445,2440,2440,14175
+20220303,1500,2445,2445,2440,2440,99323
+20220303,1501,2445,2445,2440,2445,12716
+20220303,1502,2445,2445,2440,2445,84699
+20220303,1503,2445,2445,2440,2445,83172
+20220303,1504,2445,2445,2440,2445,141024
+20220303,1505,2440,2445,2440,2440,237611
+20220303,1506,2445,2445,2440,2445,112616
+20220303,1507,2445,2445,2440,2440,111379
+20220303,1508,2440,2445,2435,2440,2436894
+20220303,1509,2440,2445,2435,2435,924407
+20220303,1510,2440,2445,2435,2445,298920
+20220303,1511,2440,2445,2435,2440,369592
+20220303,1512,2440,2440,2435,2440,64112
+20220303,1513,2440,2440,2435,2440,30589
+20220303,1514,2440,2440,2435,2435,95839
+20220303,1515,2440,2440,2435,2435,1175000
+20220303,1516,2435,2440,2435,2440,163438
+20220303,1517,2440,2440,2435,2440,105749
+20220303,1518,2440,2440,2435,2440,283149
+20220303,1519,2440,2440,2435,2440,393298
+20220303,1520,2440,2445,2435,2445,2114569
+20220303,1530,2440,2440,2440,2440,2413519