init

hts/backup/252670_20220311.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220311,0901,2595,2605,2595,2600,8883281
+20220311,0902,2605,2610,2600,2610,4594489
+20220311,0903,2610,2615,2605,2610,1014944
+20220311,0904,2610,2620,2605,2610,2818169
+20220311,0905,2610,2615,2605,2610,1342202
+20220311,0906,2610,2610,2595,2605,2967601
+20220311,0907,2600,2605,2595,2600,1517748
+20220311,0908,2600,2605,2595,2600,1569748
+20220311,0909,2600,2605,2595,2595,465044
+20220311,0910,2600,2600,2590,2595,2039105
+20220311,0911,2595,2595,2585,2590,2953764
+20220311,0912,2585,2590,2585,2590,1684400
+20220311,0913,2590,2590,2585,2590,195588
+20220311,0914,2585,2595,2585,2590,1401336
+20220311,0915,2590,2590,2585,2590,312309
+20220311,0916,2590,2590,2580,2585,1599464
+20220311,0917,2590,2590,2580,2585,1417756
+20220311,0918,2585,2585,2580,2585,212198
+20220311,0919,2585,2585,2580,2580,84883
+20220311,0920,2585,2585,2580,2580,853382
+20220311,0921,2580,2585,2580,2585,347902
+20220311,0922,2585,2585,2580,2585,1635723
+20220311,0923,2585,2590,2580,2585,578567
+20220311,0924,2585,2590,2580,2590,827471
+20220311,0925,2590,2590,2585,2585,1356822
+20220311,0926,2590,2590,2585,2590,192991
+20220311,0927,2590,2590,2580,2585,563256
+20220311,0928,2585,2595,2585,2585,1442698
+20220311,0929,2590,2595,2590,2595,84641
+20220311,0930,2590,2595,2590,2595,343341
+20220311,0931,2595,2595,2590,2590,1008288
+20220311,0932,2595,2595,2585,2585,619934
+20220311,0933,2590,2590,2585,2590,5237
+20220311,0934,2590,2590,2580,2580,2326749
+20220311,0935,2585,2585,2580,2585,257875
+20220311,0936,2590,2590,2585,2590,834712
+20220311,0937,2590,2595,2585,2595,459945
+20220311,0938,2595,2600,2590,2600,1953841
+20220311,0939,2595,2600,2595,2600,426584
+20220311,0940,2595,2600,2595,2600,785449
+20220311,0941,2600,2600,2595,2595,27601
+20220311,0942,2595,2600,2590,2590,629217
+20220311,0943,2590,2595,2590,2595,214204
+20220311,0944,2595,2600,2595,2600,85271
+20220311,0945,2600,2605,2595,2605,1884683
+20220311,0946,2600,2605,2595,2600,202996
+20220311,0947,2605,2605,2600,2605,260275
+20220311,0948,2600,2605,2600,2605,61931
+20220311,0949,2600,2605,2595,2600,663577
+20220311,0950,2600,2600,2595,2600,57925
+20220311,0951,2595,2600,2595,2600,502872
+20220311,0952,2600,2605,2595,2605,1682705
+20220311,0953,2605,2610,2600,2605,156629
+20220311,0954,2600,2605,2600,2600,34459
+20220311,0955,2605,2605,2600,2600,42455
+20220311,0956,2600,2605,2600,2605,108388
+20220311,0957,2605,2610,2605,2610,588437
+20220311,0958,2610,2610,2605,2610,77483
+20220311,0959,2610,2610,2605,2610,39773
+20220311,1000,2610,2610,2605,2610,27867
+20220311,1001,2610,2610,2600,2605,1225628
+20220311,1002,2605,2610,2600,2610,284219
+20220311,1003,2605,2610,2605,2605,29220
+20220311,1004,2605,2615,2605,2610,1442554
+20220311,1005,2610,2615,2610,2610,757667
+20220311,1006,2615,2620,2610,2615,1914568
+20220311,1007,2615,2615,2610,2610,45188
+20220311,1008,2610,2610,2605,2605,595686
+20220311,1009,2610,2610,2605,2610,612181
+20220311,1010,2605,2615,2605,2610,128719
+20220311,1011,2615,2615,2610,2615,19716
+20220311,1012,2615,2615,2610,2610,9737
+20220311,1013,2610,2615,2610,2615,13914
+20220311,1014,2610,2610,2605,2605,815809
+20220311,1015,2610,2610,2605,2605,144827
+20220311,1016,2605,2610,2600,2600,958369
+20220311,1017,2600,2605,2600,2600,173021
+20220311,1018,2600,2605,2600,2600,8169
+20220311,1019,2605,2605,2600,2600,8546
+20220311,1020,2605,2605,2600,2605,604690
+20220311,1021,2605,2610,2605,2605,32275
+20220311,1022,2605,2610,2605,2610,41035
+20220311,1023,2610,2615,2605,2610,660157
+20220311,1024,2610,2615,2610,2610,412557
+20220311,1025,2615,2620,2610,2620,2149232
+20220311,1026,2620,2620,2615,2620,641007
+20220311,1027,2620,2625,2615,2620,3704686
+20220311,1028,2620,2625,2620,2625,135378
+20220311,1029,2625,2625,2615,2615,883355
+20220311,1030,2620,2620,2615,2615,49913
+20220311,1031,2615,2620,2615,2615,85943
+20220311,1032,2620,2620,2615,2615,60156
+20220311,1033,2620,2620,2615,2615,113921
+20220311,1034,2615,2625,2615,2620,1133503
+20220311,1035,2615,2620,2615,2615,45808
+20220311,1036,2615,2620,2610,2620,575821
+20220311,1037,2620,2620,2615,2620,22481
+20220311,1038,2620,2620,2615,2615,417060
+20220311,1039,2615,2620,2615,2620,54128
+20220311,1040,2620,2620,2610,2610,140079
+20220311,1041,2615,2620,2610,2610,197778
+20220311,1042,2615,2620,2610,2620,119479
+20220311,1043,2620,2620,2615,2620,35138
+20220311,1044,2620,2620,2615,2615,107110
+20220311,1045,2615,2615,2610,2615,328211
+20220311,1046,2615,2615,2610,2615,10385
+20220311,1047,2615,2615,2610,2610,6142
+20220311,1048,2615,2615,2610,2615,16348
+20220311,1049,2610,2615,2610,2615,1285762
+20220311,1050,2610,2615,2610,2615,26212
+20220311,1051,2615,2615,2610,2610,21060
+20220311,1052,2610,2610,2605,2610,900460
+20220311,1053,2610,2615,2610,2610,20706
+20220311,1054,2610,2615,2610,2615,372478
+20220311,1055,2615,2615,2610,2610,264987
+20220311,1056,2610,2610,2605,2605,113572
+20220311,1057,2610,2610,2605,2610,194985
+20220311,1058,2610,2615,2605,2610,331988
+20220311,1059,2610,2615,2610,2610,68550
+20220311,1100,2615,2615,2610,2615,72930
+20220311,1101,2615,2615,2610,2610,11798
+20220311,1102,2610,2615,2605,2610,542643
+20220311,1103,2610,2615,2610,2610,202250
+20220311,1104,2610,2615,2610,2615,8454
+20220311,1105,2610,2615,2605,2605,268888
+20220311,1106,2605,2610,2605,2605,69885
+20220311,1107,2605,2605,2600,2605,1372147
+20220311,1108,2600,2605,2600,2600,101773
+20220311,1109,2605,2605,2595,2600,2263410
+20220311,1110,2600,2605,2595,2605,582052
+20220311,1111,2605,2605,2600,2600,17272
+20220311,1112,2600,2605,2595,2600,448654
+20220311,1113,2600,2605,2595,2595,1226934
+20220311,1114,2600,2605,2595,2605,99125
+20220311,1115,2600,2605,2600,2600,42582
+20220311,1116,2600,2605,2600,2605,116706
+20220311,1117,2605,2610,2600,2610,690158
+20220311,1118,2610,2610,2600,2605,95254
+20220311,1119,2610,2610,2600,2605,92684
+20220311,1120,2605,2610,2600,2610,28930
+20220311,1121,2605,2610,2605,2610,4862
+20220311,1122,2610,2610,2605,2605,8457
+20220311,1123,2610,2610,2605,2610,66885
+20220311,1124,2610,2615,2610,2615,846768
+20220311,1125,2610,2615,2610,2610,43889
+20220311,1126,2610,2615,2610,2615,3883
+20220311,1127,2615,2620,2610,2615,903268
+20220311,1128,2615,2620,2610,2615,288954
+20220311,1129,2615,2615,2610,2615,7389
+20220311,1130,2615,2615,2610,2615,8999
+20220311,1131,2615,2620,2615,2620,609365
+20220311,1132,2620,2620,2615,2620,94314
+20220311,1133,2615,2620,2615,2620,102647
+20220311,1134,2620,2620,2615,2615,334370
+20220311,1135,2615,2620,2615,2615,77942
+20220311,1136,2620,2620,2615,2615,33117
+20220311,1137,2615,2620,2610,2610,747092
+20220311,1138,2615,2615,2610,2615,15016
+20220311,1139,2610,2620,2610,2620,338095
+20220311,1140,2620,2620,2610,2615,51699
+20220311,1141,2615,2620,2610,2620,123962
+20220311,1142,2620,2620,2615,2620,4766
+20220311,1143,2615,2620,2610,2615,338347
+20220311,1144,2615,2620,2610,2615,29573
+20220311,1145,2615,2620,2615,2615,39266
+20220311,1146,2615,2620,2615,2620,21858
+20220311,1147,2615,2620,2615,2615,8043
+20220311,1148,2615,2620,2615,2615,38784
+20220311,1149,2615,2620,2615,2615,639697
+20220311,1150,2620,2620,2615,2620,59873
+20220311,1151,2620,2625,2620,2620,1885992
+20220311,1152,2625,2625,2620,2620,215750
+20220311,1153,2620,2620,2620,2620,2774
+20220311,1154,2615,2620,2615,2615,4001
+20220311,1155,2620,2620,2610,2615,388204
+20220311,1156,2615,2620,2615,2615,235134
+20220311,1157,2620,2620,2615,2620,10042
+20220311,1158,2620,2620,2615,2615,16747
+20220311,1159,2620,2620,2620,2620,1334
+20220311,1200,2615,2620,2610,2615,207383
+20220311,1201,2620,2620,2615,2615,208523
+20220311,1202,2615,2615,2610,2615,81113
+20220311,1203,2615,2615,2610,2610,70408
+20220311,1204,2615,2615,2615,2615,156778
+20220311,1205,2610,2615,2610,2610,6554
+20220311,1206,2610,2620,2610,2620,172492
+20220311,1207,2615,2620,2615,2620,4952
+20220311,1208,2620,2620,2615,2615,17769
+20220311,1209,2615,2620,2615,2615,2558
+20220311,1210,2615,2620,2615,2620,11970
+20220311,1211,2620,2620,2615,2620,44272
+20220311,1212,2620,2620,2615,2620,10105
+20220311,1213,2615,2620,2610,2620,494002
+20220311,1214,2620,2620,2615,2615,86264
+20220311,1215,2620,2620,2615,2615,13296
+20220311,1216,2620,2625,2620,2620,2295116
+20220311,1217,2625,2625,2620,2625,31971
+20220311,1218,2620,2625,2615,2620,142896
+20220311,1219,2620,2625,2615,2615,123336
+20220311,1220,2620,2620,2615,2620,7406
+20220311,1221,2615,2620,2615,2620,17540
+20220311,1222,2620,2620,2615,2615,2711
+20220311,1223,2620,2620,2615,2620,13653
+20220311,1224,2620,2625,2620,2620,331221
+20220311,1225,2620,2625,2620,2625,95121
+20220311,1226,2625,2625,2620,2625,18662
+20220311,1227,2625,2625,2620,2625,29541
+20220311,1228,2625,2625,2620,2620,52543
+20220311,1229,2625,2630,2620,2625,1633980
+20220311,1230,2625,2625,2620,2625,42002
+20220311,1231,2625,2630,2620,2625,440577
+20220311,1232,2630,2630,2625,2630,24626
+20220311,1233,2630,2630,2620,2625,990992
+20220311,1234,2625,2625,2620,2625,87325
+20220311,1235,2625,2625,2620,2625,22229
+20220311,1236,2625,2625,2620,2625,9503
+20220311,1237,2620,2625,2620,2625,27606
+20220311,1238,2625,2625,2620,2625,23471
+20220311,1239,2625,2625,2620,2625,820925
+20220311,1240,2625,2625,2620,2625,302010
+20220311,1241,2620,2625,2620,2625,55916
+20220311,1242,2625,2625,2620,2620,18162
+20220311,1243,2620,2625,2620,2620,752809
+20220311,1244,2620,2620,2615,2620,51933
+20220311,1245,2615,2620,2615,2620,80627
+20220311,1246,2620,2620,2615,2620,10859
+20220311,1247,2620,2625,2620,2620,332460
+20220311,1248,2620,2620,2615,2615,85108
+20220311,1249,2615,2620,2615,2620,317
+20220311,1250,2620,2620,2615,2615,13274
+20220311,1251,2620,2620,2615,2620,93085
+20220311,1252,2620,2620,2615,2620,12206
+20220311,1253,2620,2620,2615,2615,50958
+20220311,1254,2615,2620,2615,2615,272178
+20220311,1255,2615,2615,2610,2610,1070595
+20220311,1256,2615,2620,2610,2615,407809
+20220311,1257,2620,2620,2615,2615,2324
+20220311,1258,2615,2620,2615,2615,20635
+20220311,1259,2615,2615,2610,2615,440074
+20220311,1300,2615,2615,2610,2615,101312
+20220311,1301,2615,2615,2610,2615,12738
+20220311,1302,2610,2610,2610,2610,15016
+20220311,1303,2615,2615,2610,2615,21188
+20220311,1304,2610,2615,2610,2615,16435
+20220311,1305,2610,2615,2610,2615,196080
+20220311,1306,2615,2615,2610,2615,129163
+20220311,1307,2615,2620,2615,2620,12548
+20220311,1308,2615,2620,2615,2615,18232
+20220311,1309,2615,2620,2615,2620,28536
+20220311,1310,2620,2625,2620,2620,1401082
+20220311,1311,2620,2625,2615,2625,198944
+20220311,1312,2625,2625,2620,2625,5299
+20220311,1313,2625,2625,2620,2625,10478
+20220311,1314,2620,2625,2620,2620,533265
+20220311,1315,2620,2625,2620,2620,8831
+20220311,1316,2620,2625,2620,2620,237627
+20220311,1317,2620,2620,2620,2620,206563
+20220311,1318,2620,2620,2615,2615,8314
+20220311,1319,2620,2620,2615,2615,5811
+20220311,1320,2615,2620,2615,2620,193781
+20220311,1321,2615,2620,2615,2620,1003
+20220311,1322,2620,2620,2615,2620,2357
+20220311,1323,2620,2620,2615,2615,8553
+20220311,1324,2615,2620,2615,2615,1036322
+20220311,1325,2615,2615,2610,2615,632895
+20220311,1326,2615,2620,2610,2615,22236
+20220311,1327,2615,2620,2615,2620,9630
+20220311,1328,2620,2620,2615,2620,49835
+20220311,1329,2620,2620,2615,2620,13858
+20220311,1330,2620,2620,2615,2620,81732
+20220311,1331,2620,2620,2615,2615,102184
+20220311,1332,2620,2620,2610,2610,409502
+20220311,1333,2610,2615,2610,2615,111159
+20220311,1334,2615,2620,2615,2615,106149
+20220311,1335,2615,2620,2615,2615,213884
+20220311,1336,2615,2620,2615,2615,23806
+20220311,1337,2615,2620,2615,2620,14636
+20220311,1338,2620,2620,2615,2615,258673
+20220311,1339,2615,2615,2610,2615,113579
+20220311,1340,2615,2615,2610,2610,83044
+20220311,1341,2615,2615,2610,2615,283178
+20220311,1342,2615,2620,2615,2620,182264
+20220311,1343,2620,2620,2615,2615,61790
+20220311,1344,2610,2620,2610,2615,139344
+20220311,1345,2615,2615,2615,2615,175851
+20220311,1346,2615,2620,2615,2620,46568
+20220311,1347,2620,2620,2615,2620,1125
+20220311,1348,2615,2620,2615,2615,120675
+20220311,1349,2615,2620,2615,2620,190370
+20220311,1350,2620,2620,2610,2615,85608
+20220311,1351,2615,2615,2610,2610,91193
+20220311,1352,2610,2615,2610,2610,3675
+20220311,1353,2610,2615,2610,2615,1791856
+20220311,1354,2610,2615,2610,2615,930
+20220311,1355,2615,2620,2610,2615,648744
+20220311,1356,2615,2620,2615,2615,92492
+20220311,1357,2620,2620,2615,2615,13286
+20220311,1358,2620,2620,2615,2620,25329
+20220311,1359,2620,2620,2615,2615,16970
+20220311,1400,2620,2620,2615,2620,83928
+20220311,1401,2620,2620,2615,2620,41641
+20220311,1402,2620,2620,2615,2615,123897
+20220311,1403,2620,2620,2615,2615,31165
+20220311,1404,2615,2625,2615,2620,1386992
+20220311,1405,2620,2625,2620,2625,11394
+20220311,1406,2625,2625,2620,2625,2020
+20220311,1407,2620,2625,2620,2625,74257
+20220311,1408,2620,2625,2620,2625,17068
+20220311,1409,2625,2625,2620,2620,3058
+20220311,1410,2625,2625,2620,2625,24821
+20220311,1411,2620,2625,2620,2625,33025
+20220311,1412,2620,2625,2620,2625,91765
+20220311,1413,2625,2630,2620,2625,1398680
+20220311,1414,2625,2625,2620,2620,16927
+20220311,1415,2620,2625,2620,2625,35992
+20220311,1416,2625,2625,2620,2625,9877
+20220311,1417,2625,2625,2620,2620,21785
+20220311,1418,2625,2625,2620,2625,19409
+20220311,1419,2625,2625,2620,2620,2044
+20220311,1420,2625,2625,2620,2625,33202
+20220311,1421,2625,2625,2620,2620,12936
+20220311,1422,2620,2625,2620,2620,13918
+20220311,1423,2625,2625,2620,2625,6815
+20220311,1424,2625,2625,2625,2625,62473
+20220311,1425,2625,2625,2620,2625,29598
+20220311,1426,2620,2625,2620,2620,23423
+20220311,1427,2620,2625,2620,2620,183185
+20220311,1428,2620,2625,2620,2620,756767
+20220311,1429,2620,2625,2620,2620,1220455
+20220311,1430,2620,2625,2620,2620,75197
+20220311,1431,2620,2625,2620,2625,252368
+20220311,1432,2620,2625,2620,2620,45657
+20220311,1433,2625,2625,2620,2620,35815
+20220311,1434,2620,2620,2615,2620,398069
+20220311,1435,2615,2620,2610,2615,1287281
+20220311,1436,2615,2620,2615,2615,656567
+20220311,1437,2615,2615,2610,2615,231272
+20220311,1438,2610,2615,2610,2615,51759
+20220311,1439,2615,2615,2605,2605,1935490
+20220311,1440,2605,2605,2600,2605,759247
+20220311,1441,2610,2610,2605,2610,152873
+20220311,1442,2610,2615,2605,2610,824353
+20220311,1443,2610,2615,2605,2610,367072
+20220311,1444,2610,2610,2610,2610,28445
+20220311,1445,2610,2615,2610,2615,201526
+20220311,1446,2615,2615,2610,2610,20226
+20220311,1447,2610,2615,2610,2610,34762
+20220311,1448,2610,2615,2610,2610,35123
+20220311,1449,2610,2615,2605,2610,361817
+20220311,1450,2610,2610,2610,2610,133530
+20220311,1451,2615,2615,2605,2610,866458
+20220311,1452,2605,2610,2605,2605,14856
+20220311,1453,2605,2610,2605,2605,533372
+20220311,1454,2605,2610,2605,2610,48909
+20220311,1455,2610,2610,2600,2605,691957
+20220311,1456,2600,2610,2600,2610,369088
+20220311,1457,2610,2610,2600,2605,589118
+20220311,1458,2605,2605,2595,2595,1480323
+20220311,1459,2595,2600,2595,2600,169904
+20220311,1500,2600,2605,2595,2600,215005
+20220311,1501,2605,2610,2600,2605,1146717
+20220311,1502,2600,2605,2600,2605,117080
+20220311,1503,2605,2605,2600,2605,79086
+20220311,1504,2605,2605,2600,2605,26853
+20220311,1505,2600,2605,2600,2600,91833
+20220311,1506,2600,2605,2600,2600,447480
+20220311,1507,2600,2605,2600,2600,632370
+20220311,1508,2600,2600,2595,2595,63920
+20220311,1509,2600,2605,2595,2600,563504
+20220311,1510,2600,2600,2595,2600,28984
+20220311,1511,2600,2605,2600,2605,257966
+20220311,1512,2600,2605,2600,2605,55247
+20220311,1513,2600,2600,2595,2595,194476
+20220311,1514,2600,2600,2595,2595,179696
+20220311,1515,2595,2600,2595,2595,47283
+20220311,1516,2595,2605,2595,2600,421775
+20220311,1517,2600,2605,2595,2600,187217
+20220311,1518,2600,2600,2595,2600,158118
+20220311,1519,2600,2600,2595,2595,89910
+20220311,1520,2595,2600,2595,2600,165596
+20220311,1530,2595,2595,2595,2595,2754293