init

hts/backup/252670_20220321.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220321,0901,2465,2475,2460,2470,3760899
+20220321,0902,2475,2485,2475,2485,1115944
+20220321,0903,2480,2485,2475,2485,867486
+20220321,0904,2485,2490,2480,2485,1773474
+20220321,0905,2485,2500,2485,2495,1875083
+20220321,0906,2495,2495,2490,2495,1093861
+20220321,0907,2490,2500,2490,2495,1153135
+20220321,0908,2495,2495,2490,2490,93880
+20220321,0909,2490,2505,2490,2500,1972010
+20220321,0910,2500,2505,2495,2500,421051
+20220321,0911,2500,2505,2495,2505,985004
+20220321,0912,2505,2505,2500,2500,226683
+20220321,0913,2505,2505,2500,2500,742387
+20220321,0914,2500,2505,2495,2495,133395
+20220321,0915,2500,2500,2495,2495,1063678
+20220321,0916,2495,2500,2490,2500,672631
+20220321,0917,2500,2505,2495,2500,1107405
+20220321,0918,2500,2505,2495,2495,896605
+20220321,0919,2500,2500,2495,2500,459033
+20220321,0920,2500,2500,2495,2500,23189
+20220321,0921,2500,2500,2495,2495,840620
+20220321,0922,2495,2510,2495,2510,2984482
+20220321,0923,2510,2510,2500,2505,563290
+20220321,0924,2505,2505,2500,2505,94164
+20220321,0925,2500,2505,2500,2505,192371
+20220321,0926,2505,2510,2500,2505,1101478
+20220321,0927,2505,2510,2505,2505,195918
+20220321,0928,2505,2510,2500,2505,273181
+20220321,0929,2505,2510,2505,2510,53688
+20220321,0930,2505,2505,2500,2505,393139
+20220321,0931,2505,2510,2500,2510,273134
+20220321,0932,2505,2505,2500,2500,111487
+20220321,0933,2500,2505,2500,2500,46771
+20220321,0934,2500,2505,2500,2505,19637
+20220321,0935,2500,2505,2495,2500,2115023
+20220321,0936,2500,2505,2495,2500,347660
+20220321,0937,2500,2500,2495,2495,935084
+20220321,0938,2495,2500,2490,2495,1611392
+20220321,0939,2500,2500,2495,2500,959310
+20220321,0940,2500,2500,2500,2500,80052
+20220321,0941,2500,2500,2495,2500,169935
+20220321,0942,2500,2505,2495,2500,116379
+20220321,0943,2495,2500,2495,2500,52545
+20220321,0944,2500,2505,2500,2505,160056
+20220321,0945,2505,2505,2500,2500,7624
+20220321,0946,2500,2505,2500,2505,6644
+20220321,0947,2500,2500,2500,2500,6309
+20220321,0948,2500,2500,2495,2495,193515
+20220321,0949,2495,2505,2495,2505,98757
+20220321,0950,2505,2505,2500,2500,43721
+20220321,0951,2500,2505,2500,2505,4843
+20220321,0952,2505,2505,2500,2505,10784
+20220321,0953,2505,2505,2500,2500,315695
+20220321,0954,2500,2505,2500,2500,75913
+20220321,0955,2500,2500,2495,2500,51423
+20220321,0956,2500,2500,2495,2500,35128
+20220321,0957,2495,2500,2495,2495,22459
+20220321,0958,2495,2500,2490,2495,753561
+20220321,0959,2495,2495,2490,2495,146216
+20220321,1000,2490,2495,2490,2495,19647
+20220321,1001,2490,2495,2490,2490,28681
+20220321,1002,2495,2495,2485,2490,1479217
+20220321,1003,2490,2495,2490,2495,455240
+20220321,1004,2495,2495,2490,2495,686114
+20220321,1005,2490,2495,2490,2495,33994
+20220321,1006,2495,2500,2495,2495,684383
+20220321,1007,2495,2500,2490,2500,282383
+20220321,1008,2500,2500,2495,2495,10634
+20220321,1009,2495,2505,2495,2500,933445
+20220321,1010,2500,2500,2495,2500,13508
+20220321,1011,2500,2500,2495,2500,4789
+20220321,1012,2495,2505,2495,2505,355222
+20220321,1013,2500,2505,2500,2500,286310
+20220321,1014,2500,2500,2500,2500,1314419
+20220321,1015,2500,2505,2500,2505,145311
+20220321,1016,2505,2505,2505,2505,20059
+20220321,1017,2500,2505,2500,2500,4822
+20220321,1018,2505,2505,2500,2505,2094946
+20220321,1019,2505,2505,2500,2500,11350
+20220321,1020,2505,2505,2500,2505,8361
+20220321,1021,2505,2505,2500,2505,669809
+20220321,1022,2505,2510,2505,2510,61888
+20220321,1023,2510,2515,2505,2510,2571758
+20220321,1024,2510,2510,2505,2505,81113
+20220321,1025,2510,2510,2505,2505,37350
+20220321,1026,2510,2510,2505,2505,263547
+20220321,1027,2510,2515,2505,2515,579854
+20220321,1028,2515,2515,2505,2510,735355
+20220321,1029,2510,2510,2505,2505,19453
+20220321,1030,2505,2510,2505,2510,28093
+20220321,1031,2505,2515,2505,2510,515684
+20220321,1032,2510,2515,2510,2515,246005
+20220321,1033,2510,2515,2505,2505,294667
+20220321,1034,2510,2515,2510,2515,194249
+20220321,1035,2515,2515,2510,2510,10870
+20220321,1036,2510,2515,2510,2510,14379
+20220321,1037,2515,2515,2510,2510,44544
+20220321,1038,2510,2515,2510,2510,839125
+20220321,1039,2510,2510,2505,2510,177659
+20220321,1040,2510,2510,2505,2510,146923
+20220321,1041,2510,2515,2510,2510,262987
+20220321,1042,2510,2515,2510,2510,18564
+20220321,1043,2510,2515,2510,2515,35800
+20220321,1044,2515,2515,2510,2510,9685
+20220321,1045,2515,2515,2510,2510,13498
+20220321,1046,2510,2515,2510,2510,39202
+20220321,1047,2510,2520,2510,2515,2059501
+20220321,1048,2520,2520,2510,2515,1080184
+20220321,1049,2515,2520,2510,2515,662183
+20220321,1050,2510,2515,2510,2515,678462
+20220321,1051,2515,2515,2510,2515,19118
+20220321,1052,2515,2520,2515,2520,677091
+20220321,1053,2520,2520,2515,2515,108304
+20220321,1054,2515,2520,2515,2515,605733
+20220321,1055,2515,2515,2510,2510,71805
+20220321,1056,2515,2515,2515,2515,316510
+20220321,1057,2515,2515,2510,2515,233509
+20220321,1058,2515,2520,2510,2510,478720
+20220321,1059,2515,2520,2510,2515,51871
+20220321,1100,2520,2520,2515,2520,38252
+20220321,1101,2520,2520,2515,2520,15280
+20220321,1102,2520,2520,2510,2515,114019
+20220321,1103,2515,2520,2515,2515,139936
+20220321,1104,2515,2515,2510,2515,210172
+20220321,1105,2510,2515,2510,2510,9739
+20220321,1106,2510,2515,2510,2510,13995
+20220321,1107,2515,2515,2510,2515,8943
+20220321,1108,2515,2520,2515,2515,645757
+20220321,1109,2515,2515,2510,2510,44158
+20220321,1110,2515,2515,2510,2515,15358
+20220321,1111,2515,2515,2510,2515,20928
+20220321,1112,2515,2515,2510,2515,18132
+20220321,1113,2515,2515,2510,2510,1847
+20220321,1114,2510,2515,2510,2510,1852007
+20220321,1115,2510,2510,2510,2510,75637
+20220321,1116,2510,2515,2505,2510,491181
+20220321,1117,2510,2515,2505,2510,81379
+20220321,1118,2510,2515,2510,2510,401883
+20220321,1119,2510,2515,2510,2510,11208
+20220321,1120,2515,2515,2510,2510,38632
+20220321,1121,2510,2515,2510,2510,208832
+20220321,1122,2515,2515,2510,2515,33055
+20220321,1123,2510,2515,2510,2515,1230592
+20220321,1124,2515,2515,2515,2515,143832
+20220321,1125,2515,2515,2510,2515,1932
+20220321,1126,2515,2515,2510,2515,1477
+20220321,1127,2515,2515,2510,2510,1705
+20220321,1128,2510,2515,2510,2510,604
+20220321,1129,2515,2515,2510,2510,17430
+20220321,1130,2510,2515,2510,2510,17046
+20220321,1131,2510,2515,2510,2510,3478
+20220321,1132,2510,2515,2510,2515,14746
+20220321,1133,2515,2515,2510,2515,58138
+20220321,1134,2515,2515,2510,2510,8833
+20220321,1135,2510,2515,2510,2510,15147
+20220321,1136,2515,2515,2515,2515,1765
+20220321,1137,2515,2515,2510,2510,900
+20220321,1138,2515,2515,2510,2510,799
+20220321,1139,2510,2515,2510,2510,26073
+20220321,1140,2510,2515,2510,2510,112392
+20220321,1141,2515,2515,2510,2510,5493
+20220321,1142,2510,2515,2510,2515,6864
+20220321,1143,2515,2515,2510,2515,1724
+20220321,1144,2515,2515,2510,2510,21003
+20220321,1145,2510,2515,2510,2510,6900
+20220321,1146,2510,2515,2510,2510,61020
+20220321,1147,2510,2515,2510,2510,14845
+20220321,1148,2510,2510,2505,2505,851068
+20220321,1149,2505,2515,2505,2510,417180
+20220321,1150,2510,2515,2510,2510,47506
+20220321,1151,2510,2515,2510,2510,6236
+20220321,1152,2510,2510,2510,2510,1032
+20220321,1153,2510,2515,2510,2510,1631
+20220321,1154,2510,2515,2510,2515,1829
+20220321,1155,2515,2515,2510,2510,10978
+20220321,1156,2515,2515,2510,2510,1262
+20220321,1157,2510,2510,2510,2510,3019
+20220321,1158,2510,2515,2510,2515,6445
+20220321,1159,2510,2515,2510,2510,23280
+20220321,1200,2510,2510,2510,2510,16082
+20220321,1201,2510,2515,2510,2510,5463
+20220321,1202,2515,2515,2515,2515,259422
+20220321,1203,2515,2520,2515,2520,1208840
+20220321,1204,2520,2520,2515,2515,57385
+20220321,1205,2515,2520,2515,2520,47765
+20220321,1206,2520,2520,2515,2520,173089
+20220321,1207,2520,2520,2515,2520,15174
+20220321,1208,2520,2520,2515,2515,18512
+20220321,1209,2515,2520,2515,2515,1097
+20220321,1210,2515,2520,2515,2515,6460
+20220321,1211,2520,2520,2515,2520,11996
+20220321,1212,2520,2520,2515,2520,5942
+20220321,1213,2515,2520,2515,2520,6007
+20220321,1214,2520,2520,2520,2520,1080
+20220321,1215,2520,2520,2515,2520,5937
+20220321,1216,2520,2520,2515,2520,4952
+20220321,1217,2520,2520,2515,2515,31930
+20220321,1218,2515,2520,2515,2520,15799
+20220321,1219,2520,2520,2515,2515,2633
+20220321,1220,2520,2525,2515,2520,2082257
+20220321,1221,2520,2525,2520,2520,363501
+20220321,1222,2520,2520,2515,2520,64786
+20220321,1223,2515,2520,2515,2515,4268
+20220321,1224,2515,2520,2515,2515,15212
+20220321,1225,2515,2520,2515,2515,5185
+20220321,1226,2515,2520,2515,2515,24752
+20220321,1227,2520,2520,2515,2515,8616
+20220321,1228,2515,2515,2515,2515,1800
+20220321,1229,2515,2520,2515,2515,97408
+20220321,1230,2515,2520,2515,2515,6983
+20220321,1231,2515,2520,2515,2515,10271
+20220321,1232,2520,2525,2515,2525,408825
+20220321,1233,2525,2525,2520,2520,278173
+20220321,1234,2525,2525,2520,2520,317558
+20220321,1235,2520,2520,2515,2515,208187
+20220321,1236,2515,2520,2515,2515,5314
+20220321,1237,2515,2520,2515,2520,210033
+20220321,1238,2520,2525,2520,2520,42728
+20220321,1239,2520,2520,2515,2515,20347
+20220321,1240,2515,2515,2515,2515,25
+20220321,1241,2520,2520,2515,2520,4584
+20220321,1242,2520,2520,2515,2520,868
+20220321,1243,2520,2520,2515,2515,4707
+20220321,1244,2520,2520,2515,2515,11760
+20220321,1245,2515,2520,2515,2515,1156379
+20220321,1246,2515,2515,2510,2515,148452
+20220321,1247,2515,2520,2510,2520,175514
+20220321,1248,2520,2520,2510,2510,88699
+20220321,1249,2515,2515,2515,2515,44970
+20220321,1250,2515,2515,2515,2515,37660
+20220321,1251,2515,2520,2515,2520,113171
+20220321,1252,2520,2520,2515,2515,16573
+20220321,1253,2520,2520,2515,2520,2193
+20220321,1254,2520,2520,2515,2515,962
+20220321,1255,2520,2520,2515,2515,22673
+20220321,1256,2520,2520,2515,2515,54214
+20220321,1257,2520,2520,2515,2520,5723
+20220321,1258,2515,2520,2515,2515,230203
+20220321,1259,2515,2515,2510,2515,30141
+20220321,1300,2515,2515,2515,2515,77774
+20220321,1301,2510,2515,2510,2515,11493
+20220321,1302,2515,2515,2515,2515,64241
+20220321,1303,2515,2520,2515,2520,26310
+20220321,1304,2515,2520,2515,2520,2952
+20220321,1305,2515,2520,2515,2520,6862
+20220321,1306,2520,2520,2515,2520,3072
+20220321,1307,2515,2520,2515,2520,7830
+20220321,1308,2520,2520,2515,2520,66233
+20220321,1309,2520,2520,2515,2520,11444
+20220321,1310,2520,2520,2520,2520,1154192
+20220321,1311,2520,2520,2515,2515,12316
+20220321,1312,2520,2520,2515,2520,7985
+20220321,1313,2520,2520,2520,2520,54793
+20220321,1314,2515,2525,2515,2520,55474
+20220321,1315,2520,2525,2520,2520,105710
+20220321,1316,2525,2525,2515,2520,346575
+20220321,1317,2520,2520,2515,2515,9127
+20220321,1318,2520,2520,2520,2520,72782
+20220321,1319,2520,2525,2520,2525,5814
+20220321,1320,2525,2525,2520,2520,74016
+20220321,1321,2520,2520,2515,2520,9988
+20220321,1322,2515,2520,2515,2520,9769
+20220321,1323,2515,2520,2515,2515,159
+20220321,1324,2515,2520,2515,2520,1386
+20220321,1325,2520,2520,2515,2520,10173
+20220321,1326,2520,2520,2515,2520,8981
+20220321,1327,2520,2520,2515,2520,2245
+20220321,1328,2520,2520,2515,2520,3305
+20220321,1329,2520,2520,2515,2520,20168
+20220321,1330,2520,2520,2515,2520,9647
+20220321,1331,2515,2520,2515,2520,1579
+20220321,1332,2520,2520,2515,2520,7530
+20220321,1333,2515,2520,2515,2520,93496
+20220321,1334,2520,2520,2515,2520,9387
+20220321,1335,2520,2520,2515,2515,3025
+20220321,1336,2520,2520,2515,2515,3028
+20220321,1337,2515,2520,2515,2515,4948
+20220321,1338,2515,2520,2515,2520,2724
+20220321,1339,2520,2520,2520,2520,52831
+20220321,1340,2520,2520,2515,2515,3435
+20220321,1341,2515,2520,2515,2515,20665
+20220321,1342,2520,2520,2515,2515,81
+20220321,1343,2520,2520,2520,2520,364464
+20220321,1344,2520,2520,2520,2520,14223
+20220321,1345,2520,2520,2520,2520,1315
+20220321,1346,2520,2520,2515,2515,12058
+20220321,1347,2515,2520,2515,2520,14049
+20220321,1348,2520,2520,2515,2515,2632
+20220321,1349,2515,2520,2515,2520,6855
+20220321,1350,2520,2520,2515,2520,10227
+20220321,1351,2520,2520,2515,2515,8322
+20220321,1352,2520,2520,2515,2520,3029
+20220321,1353,2520,2520,2520,2520,1070
+20220321,1354,2520,2520,2515,2520,4314
+20220321,1355,2515,2525,2515,2520,589000
+20220321,1356,2525,2525,2520,2520,194810
+20220321,1357,2520,2520,2520,2520,4696
+20220321,1358,2520,2520,2520,2520,109881
+20220321,1359,2520,2520,2515,2520,7598
+20220321,1400,2520,2520,2515,2515,5817
+20220321,1401,2520,2520,2515,2515,71615
+20220321,1402,2515,2520,2515,2515,6390
+20220321,1403,2520,2525,2520,2520,490843
+20220321,1404,2525,2525,2520,2520,6745
+20220321,1405,2520,2525,2520,2525,8644
+20220321,1406,2525,2525,2520,2525,60670
+20220321,1407,2520,2525,2520,2525,67898
+20220321,1408,2525,2525,2520,2525,145830
+20220321,1409,2525,2530,2525,2530,1126473
+20220321,1410,2530,2530,2525,2525,187487
+20220321,1411,2525,2530,2520,2525,491664
+20220321,1412,2530,2530,2520,2530,161255
+20220321,1413,2530,2530,2525,2525,45819
+20220321,1414,2525,2530,2525,2530,43337
+20220321,1415,2530,2535,2525,2535,1107632
+20220321,1416,2535,2535,2530,2535,1047733
+20220321,1417,2535,2540,2530,2535,2108290
+20220321,1418,2535,2540,2530,2540,186003
+20220321,1419,2535,2535,2530,2535,566919
+20220321,1420,2535,2540,2530,2540,760700
+20220321,1421,2540,2540,2535,2535,519845
+20220321,1422,2535,2535,2530,2535,314517
+20220321,1423,2535,2540,2530,2540,164815
+20220321,1424,2540,2540,2535,2535,205362
+20220321,1425,2535,2535,2535,2535,92015
+20220321,1426,2530,2535,2530,2530,55713
+20220321,1427,2530,2535,2530,2530,33623
+20220321,1428,2530,2535,2530,2535,22882
+20220321,1429,2535,2535,2530,2535,64917
+20220321,1430,2530,2535,2530,2530,17903
+20220321,1431,2530,2535,2530,2530,1117205
+20220321,1432,2530,2535,2530,2535,7154
+20220321,1433,2535,2535,2530,2530,69817
+20220321,1434,2530,2535,2530,2535,23951
+20220321,1435,2535,2535,2530,2535,178351
+20220321,1436,2535,2535,2530,2535,62081
+20220321,1437,2535,2540,2530,2535,587956
+20220321,1438,2535,2540,2530,2535,361401
+20220321,1439,2535,2535,2530,2535,142572
+20220321,1440,2535,2540,2535,2540,37860
+20220321,1441,2540,2540,2535,2540,59214
+20220321,1442,2540,2540,2535,2540,64809
+20220321,1443,2540,2540,2535,2540,39083
+20220321,1444,2540,2540,2535,2540,564353
+20220321,1445,2540,2540,2535,2535,284773
+20220321,1446,2540,2540,2535,2540,11607
+20220321,1447,2535,2540,2535,2535,178847
+20220321,1448,2540,2540,2535,2540,53673
+20220321,1449,2540,2540,2535,2540,75038
+20220321,1450,2540,2545,2535,2545,992193
+20220321,1451,2545,2545,2535,2535,371109
+20220321,1452,2535,2540,2535,2540,47652
+20220321,1453,2540,2540,2535,2540,42212
+20220321,1454,2540,2540,2535,2540,47645
+20220321,1455,2540,2540,2535,2540,18073
+20220321,1456,2540,2540,2535,2540,26067
+20220321,1457,2540,2540,2535,2535,35514
+20220321,1458,2535,2540,2535,2540,38882
+20220321,1459,2540,2540,2535,2540,54044
+20220321,1500,2540,2540,2535,2540,356453
+20220321,1501,2540,2540,2535,2540,57920
+20220321,1502,2535,2540,2535,2540,188562
+20220321,1503,2540,2540,2530,2535,1089491
+20220321,1504,2535,2540,2530,2535,574754
+20220321,1505,2530,2540,2530,2535,265924
+20220321,1506,2535,2535,2530,2535,5513
+20220321,1507,2535,2535,2530,2530,17683
+20220321,1508,2530,2540,2530,2535,482643
+20220321,1509,2535,2535,2530,2535,90306
+20220321,1510,2530,2540,2530,2535,1357190
+20220321,1511,2535,2540,2535,2535,401056
+20220321,1512,2535,2535,2530,2535,54970
+20220321,1513,2535,2535,2530,2530,44245
+20220321,1514,2535,2535,2530,2535,94033
+20220321,1515,2530,2535,2530,2535,124362
+20220321,1516,2530,2535,2530,2535,56936
+20220321,1517,2535,2535,2530,2530,41002
+20220321,1518,2535,2535,2530,2530,78811
+20220321,1519,2530,2535,2530,2535,92376
+20220321,1520,2535,2535,2530,2530,376563
+20220321,1530,2535,2535,2535,2535,3694967