init

hts/backup/252670_20220329.csv

@@ -0,0 +1,380 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220329,0901,2455,2460,2450,2455,4971399
+20220329,0902,2455,2460,2450,2460,2654217
+20220329,0903,2460,2465,2455,2460,1869639
+20220329,0904,2460,2460,2445,2450,2646029
+20220329,0905,2450,2450,2440,2445,2211374
+20220329,0906,2445,2445,2435,2445,3098901
+20220329,0907,2440,2450,2440,2445,563032
+20220329,0908,2445,2445,2435,2445,1708748
+20220329,0909,2445,2450,2440,2450,947983
+20220329,0910,2445,2450,2445,2450,214497
+20220329,0911,2450,2455,2445,2450,1432428
+20220329,0912,2450,2455,2445,2450,308167
+20220329,0913,2450,2450,2445,2445,930228
+20220329,0914,2450,2455,2445,2455,834977
+20220329,0915,2455,2460,2450,2455,907114
+20220329,0916,2460,2460,2455,2460,123503
+20220329,0917,2455,2460,2455,2460,633512
+20220329,0918,2460,2470,2455,2465,2990001
+20220329,0919,2465,2470,2465,2465,140811
+20220329,0920,2465,2470,2465,2470,132121
+20220329,0921,2470,2470,2465,2470,1368678
+20220329,0922,2470,2475,2465,2470,446657
+20220329,0923,2470,2470,2465,2470,180367
+20220329,0924,2470,2470,2465,2470,148541
+20220329,0925,2470,2470,2460,2460,803024
+20220329,0926,2460,2470,2460,2470,240934
+20220329,0927,2470,2470,2465,2470,44135
+20220329,0928,2470,2475,2465,2470,1076857
+20220329,0929,2470,2470,2465,2470,28537
+20220329,0930,2470,2475,2470,2475,118356
+20220329,0931,2475,2475,2470,2470,272400
+20220329,0932,2470,2470,2465,2465,43659
+20220329,0933,2465,2470,2465,2470,40162
+20220329,0934,2470,2470,2465,2465,14171
+20220329,0935,2470,2470,2465,2470,36354
+20220329,0936,2470,2470,2460,2465,399501
+20220329,0937,2465,2465,2460,2465,918701
+20220329,0938,2465,2465,2460,2465,232609
+20220329,0939,2465,2470,2465,2465,259027
+20220329,0940,2470,2470,2465,2470,223604
+20220329,0941,2470,2470,2465,2465,208992
+20220329,0942,2465,2470,2465,2470,16812
+20220329,0943,2470,2475,2465,2470,784682
+20220329,0944,2465,2475,2465,2470,169819
+20220329,0945,2470,2475,2465,2470,103552
+20220329,0946,2465,2470,2465,2470,26437
+20220329,0947,2465,2470,2465,2470,6281
+20220329,0948,2470,2470,2465,2470,372733
+20220329,0949,2475,2475,2470,2475,73103
+20220329,0950,2475,2475,2470,2475,32945
+20220329,0951,2475,2475,2470,2475,10218
+20220329,0952,2475,2475,2470,2475,18239
+20220329,0953,2475,2475,2470,2475,15833
+20220329,0954,2475,2475,2470,2475,137220
+20220329,0955,2470,2475,2470,2475,4994
+20220329,0956,2475,2480,2470,2475,1621135
+20220329,0957,2475,2475,2470,2475,246589
+20220329,0958,2475,2475,2470,2470,48432
+20220329,0959,2475,2475,2470,2470,38091
+20220329,1000,2470,2475,2470,2475,4369
+20220329,1001,2470,2475,2470,2470,83959
+20220329,1002,2470,2475,2470,2475,34666
+20220329,1003,2470,2475,2470,2470,91300
+20220329,1004,2470,2475,2470,2470,812603
+20220329,1005,2470,2475,2465,2470,44688
+20220329,1006,2470,2475,2470,2470,10749
+20220329,1007,2470,2475,2470,2475,26204
+20220329,1008,2475,2475,2475,2475,7370
+20220329,1009,2475,2475,2470,2470,1792
+20220329,1010,2475,2475,2470,2470,5302
+20220329,1011,2470,2470,2470,2470,11571
+20220329,1012,2470,2475,2470,2475,138271
+20220329,1013,2475,2475,2470,2470,292654
+20220329,1014,2470,2470,2465,2465,20213
+20220329,1015,2465,2470,2465,2470,43687
+20220329,1016,2470,2470,2465,2465,8346
+20220329,1017,2465,2470,2465,2465,17441
+20220329,1018,2465,2470,2465,2470,7927
+20220329,1019,2465,2465,2460,2465,1071459
+20220329,1020,2460,2465,2460,2465,109501
+20220329,1021,2465,2470,2460,2470,85638
+20220329,1022,2465,2470,2465,2465,188784
+20220329,1023,2465,2465,2460,2465,6558
+20220329,1024,2465,2465,2465,2465,37344
+20220329,1025,2465,2465,2460,2465,119553
+20220329,1026,2465,2470,2465,2465,733008
+20220329,1027,2465,2470,2465,2470,4012
+20220329,1028,2470,2470,2465,2465,41135
+20220329,1029,2465,2470,2465,2470,196831
+20220329,1030,2465,2470,2465,2470,22440
+20220329,1031,2465,2470,2460,2470,53265
+20220329,1032,2465,2470,2465,2470,332
+20220329,1033,2470,2470,2465,2470,1702
+20220329,1034,2470,2470,2470,2470,831033
+20220329,1035,2465,2470,2465,2470,17935
+20220329,1036,2470,2470,2465,2470,6802
+20220329,1037,2470,2470,2465,2465,8485
+20220329,1038,2470,2470,2465,2465,8669
+20220329,1039,2465,2465,2460,2465,465624
+20220329,1040,2465,2465,2460,2460,55358
+20220329,1041,2460,2465,2460,2460,136876
+20220329,1042,2465,2465,2460,2460,10359
+20220329,1043,2465,2465,2460,2460,29289
+20220329,1044,2465,2465,2460,2460,1251468
+20220329,1045,2455,2465,2455,2460,169451
+20220329,1046,2460,2465,2460,2460,101694
+20220329,1047,2460,2465,2455,2455,142924
+20220329,1048,2460,2460,2455,2460,7103
+20220329,1049,2460,2460,2455,2460,21262
+20220329,1050,2460,2465,2455,2460,293839
+20220329,1051,2460,2460,2455,2455,248075
+20220329,1052,2455,2460,2455,2455,8457
+20220329,1053,2460,2460,2455,2455,54816
+20220329,1054,2455,2460,2455,2460,9003
+20220329,1055,2460,2460,2455,2455,6305
+20220329,1056,2455,2460,2455,2460,15710
+20220329,1057,2460,2465,2460,2465,1211466
+20220329,1058,2460,2465,2460,2460,702551
+20220329,1059,2465,2465,2460,2465,2376373
+20220329,1100,2460,2460,2455,2460,39187
+20220329,1101,2465,2465,2460,2460,112133
+20220329,1102,2460,2465,2460,2465,4762
+20220329,1103,2465,2465,2465,2465,6015
+20220329,1104,2465,2465,2460,2465,555761
+20220329,1105,2465,2465,2460,2465,36830
+20220329,1106,2465,2465,2460,2465,52744
+20220329,1107,2465,2465,2460,2465,108606
+20220329,1108,2465,2465,2465,2465,89836
+20220329,1109,2465,2470,2465,2465,18793
+20220329,1110,2470,2470,2465,2465,243500
+20220329,1111,2465,2470,2465,2470,6875
+20220329,1112,2470,2470,2465,2470,18185
+20220329,1113,2470,2470,2465,2465,12152
+20220329,1114,2470,2470,2470,2470,41534
+20220329,1115,2470,2475,2470,2470,1199875
+20220329,1116,2470,2470,2470,2470,125913
+20220329,1117,2470,2470,2470,2470,43056
+20220329,1118,2470,2470,2470,2470,89390
+20220329,1119,2470,2475,2470,2470,6880
+20220329,1120,2470,2475,2470,2475,22400
+20220329,1121,2475,2475,2470,2475,40865
+20220329,1122,2475,2475,2470,2470,4963
+20220329,1123,2470,2470,2470,2470,4906
+20220329,1124,2470,2475,2470,2470,2910
+20220329,1125,2470,2475,2470,2470,617114
+20220329,1126,2470,2475,2470,2470,164852
+20220329,1127,2470,2475,2470,2475,739303
+20220329,1128,2475,2475,2470,2470,9494
+20220329,1129,2470,2475,2470,2470,1007369
+20220329,1130,2470,2475,2470,2475,27323
+20220329,1131,2475,2475,2465,2475,143124
+20220329,1132,2475,2475,2470,2470,805
+20220329,1133,2470,2475,2470,2470,25297
+20220329,1134,2470,2475,2470,2470,70606
+20220329,1135,2470,2470,2470,2470,262
+20220329,1136,2475,2480,2475,2480,2736933
+20220329,1137,2480,2480,2475,2480,614178
+20220329,1138,2480,2480,2475,2480,36800
+20220329,1139,2480,2480,2475,2475,63880
+20220329,1140,2480,2485,2480,2480,303790
+20220329,1141,2480,2480,2480,2480,98141
+20220329,1142,2475,2480,2475,2480,11905
+20220329,1143,2480,2480,2475,2480,40476
+20220329,1144,2480,2480,2475,2480,4715
+20220329,1145,2480,2480,2475,2480,2869
+20220329,1146,2475,2480,2475,2475,338761
+20220329,1147,2475,2475,2475,2475,36151
+20220329,1148,2475,2475,2470,2470,51144
+20220329,1149,2475,2475,2470,2470,90167
+20220329,1150,2470,2475,2470,2470,9255
+20220329,1151,2475,2475,2470,2470,7585
+20220329,1152,2475,2475,2475,2475,26324
+20220329,1153,2475,2475,2470,2475,15001
+20220329,1154,2475,2475,2475,2475,1678
+20220329,1155,2475,2475,2475,2475,977
+20220329,1156,2470,2475,2470,2475,4361
+20220329,1158,2475,2475,2470,2475,7128
+20220329,1159,2475,2475,2470,2475,4600
+20220329,1200,2475,2475,2470,2475,1859
+20220329,1201,2470,2475,2470,2475,3025
+20220329,1202,2475,2480,2475,2480,152180
+20220329,1203,2480,2480,2470,2470,124109
+20220329,1204,2475,2475,2470,2470,11486
+20220329,1205,2470,2475,2470,2475,3005
+20220329,1206,2475,2475,2475,2475,16708
+20220329,1207,2475,2475,2470,2475,2372
+20220329,1208,2470,2475,2470,2470,254267
+20220329,1209,2470,2475,2470,2475,2523
+20220329,1210,2475,2475,2475,2475,211
+20220329,1211,2470,2475,2470,2475,5802
+20220329,1212,2470,2475,2470,2470,5223
+20220329,1213,2470,2470,2470,2470,806
+20220329,1214,2470,2470,2470,2470,1000
+20220329,1215,2470,2475,2470,2475,5536
+20220329,1216,2475,2475,2470,2470,178
+20220329,1217,2470,2475,2470,2470,518
+20220329,1218,2475,2475,2470,2470,729
+20220329,1219,2470,2475,2470,2475,30878
+20220329,1220,2470,2475,2470,2475,8424
+20220329,1221,2470,2475,2470,2470,4110
+20220329,1222,2475,2475,2475,2475,1366
+20220329,1223,2470,2475,2470,2475,82307
+20220329,1224,2470,2470,2470,2470,597966
+20220329,1225,2470,2470,2470,2470,206465
+20220329,1226,2470,2470,2465,2470,2813
+20220329,1227,2470,2475,2465,2470,46340
+20220329,1228,2470,2475,2470,2475,4690
+20220329,1229,2475,2475,2475,2475,9848
+20220329,1230,2475,2475,2475,2475,1222
+20220329,1231,2475,2475,2470,2470,17767
+20220329,1232,2470,2475,2470,2475,2299
+20220329,1233,2475,2475,2470,2470,38283
+20220329,1234,2475,2475,2475,2475,136664
+20220329,1235,2475,2480,2475,2475,985914
+20220329,1236,2475,2475,2470,2475,24738
+20220329,1237,2470,2475,2470,2475,2127
+20220329,1238,2475,2480,2475,2475,29020
+20220329,1239,2480,2480,2475,2475,107776
+20220329,1240,2475,2480,2475,2480,4126
+20220329,1241,2480,2480,2475,2480,5494
+20220329,1242,2480,2480,2475,2475,6997
+20220329,1243,2480,2480,2475,2480,1696
+20220329,1244,2480,2480,2475,2475,400630
+20220329,1245,2475,2480,2475,2480,47941
+20220329,1246,2475,2480,2475,2475,23711
+20220329,1247,2475,2475,2470,2475,3018
+20220329,1248,2470,2470,2470,2470,11866
+20220329,1249,2470,2475,2470,2475,20564
+20220329,1250,2475,2480,2475,2475,23471
+20220329,1251,2475,2480,2475,2475,9445
+20220329,1252,2475,2475,2470,2470,573
+20220329,1253,2470,2475,2470,2475,8051
+20220329,1254,2475,2480,2475,2475,52344
+20220329,1255,2480,2480,2475,2475,17463
+20220329,1256,2475,2480,2475,2480,3366
+20220329,1257,2480,2480,2475,2475,5298
+20220329,1258,2480,2480,2475,2475,24178
+20220329,1259,2480,2480,2475,2475,4801
+20220329,1300,2475,2480,2475,2480,3282
+20220329,1301,2480,2480,2470,2470,117314
+20220329,1302,2475,2475,2470,2470,3082
+20220329,1303,2470,2475,2470,2475,8930
+20220329,1304,2475,2480,2470,2475,129280
+20220329,1305,2475,2480,2470,2470,370148
+20220329,1306,2470,2475,2470,2475,39362
+20220329,1307,2475,2480,2475,2475,2968
+20220329,1308,2475,2480,2475,2475,3379
+20220329,1309,2475,2480,2475,2480,5107
+20220329,1310,2480,2480,2475,2475,2504
+20220329,1311,2480,2480,2475,2475,178556
+20220329,1312,2480,2480,2475,2475,92524
+20220329,1313,2475,2475,2470,2475,911
+20220329,1315,2475,2475,2470,2470,1136
+20220329,1316,2470,2475,2470,2475,18327
+20220329,1317,2470,2475,2470,2475,180909
+20220329,1318,2475,2480,2475,2480,159
+20220329,1319,2480,2480,2475,2480,4550
+20220329,1320,2480,2480,2475,2475,68349
+20220329,1321,2475,2480,2475,2480,3652
+20220329,1322,2480,2480,2475,2475,3833
+20220329,1323,2475,2475,2475,2475,1476
+20220329,1324,2475,2480,2475,2475,3835
+20220329,1325,2475,2480,2475,2480,1827
+20220329,1326,2480,2480,2475,2480,17194
+20220329,1327,2480,2480,2475,2475,3281
+20220329,1328,2475,2475,2475,2475,3337
+20220329,1329,2475,2480,2475,2480,6509
+20220329,1330,2480,2480,2480,2480,4360
+20220329,1331,2480,2480,2475,2475,4271
+20220329,1332,2475,2475,2475,2475,29883
+20220329,1333,2475,2475,2475,2475,16306
+20220329,1334,2475,2480,2475,2475,8379
+20220329,1335,2475,2480,2475,2475,7211
+20220329,1336,2475,2480,2475,2480,2502
+20220329,1337,2480,2480,2475,2475,117866
+20220329,1338,2475,2475,2475,2475,10517
+20220329,1339,2480,2480,2475,2475,101
+20220329,1340,2475,2480,2475,2475,108378
+20220329,1341,2480,2480,2475,2480,12326
+20220329,1342,2475,2480,2475,2480,14072
+20220329,1343,2480,2480,2475,2480,15099
+20220329,1344,2480,2480,2480,2480,266151
+20220329,1345,2475,2480,2475,2475,4658
+20220329,1346,2475,2480,2475,2475,16373
+20220329,1347,2475,2480,2470,2475,409419
+20220329,1348,2475,2475,2470,2475,71878
+20220329,1349,2480,2480,2475,2480,319
+20220329,1350,2480,2480,2475,2475,3069
+20220329,1351,2475,2475,2475,2475,47465
+20220329,1352,2475,2475,2475,2475,2059
+20220329,1353,2475,2475,2470,2475,23959
+20220329,1354,2475,2475,2470,2475,555
+20220329,1355,2475,2475,2470,2470,10523
+20220329,1356,2475,2475,2470,2475,2485
+20220329,1357,2475,2475,2470,2475,2229
+20220329,1358,2475,2475,2475,2475,1278
+20220329,1359,2475,2475,2475,2475,4585
+20220329,1400,2475,2475,2475,2475,10551
+20220329,1401,2475,2475,2475,2475,61009
+20220329,1402,2475,2475,2475,2475,11996
+20220329,1403,2470,2475,2470,2475,4113
+20220329,1404,2475,2475,2470,2475,2325
+20220329,1405,2475,2475,2475,2475,18825
+20220329,1406,2475,2475,2475,2475,376398
+20220329,1407,2475,2475,2475,2475,3040
+20220329,1408,2475,2480,2475,2480,302090
+20220329,1409,2480,2480,2475,2480,26150
+20220329,1410,2480,2480,2475,2480,15389
+20220329,1411,2480,2480,2480,2480,23252
+20220329,1412,2480,2480,2475,2480,1123
+20220329,1413,2480,2480,2475,2480,1111
+20220329,1414,2475,2480,2475,2480,251
+20220329,1415,2475,2480,2475,2480,8770
+20220329,1416,2480,2480,2475,2475,238452
+20220329,1417,2475,2480,2475,2475,69403
+20220329,1418,2480,2480,2475,2475,35438
+20220329,1419,2475,2475,2475,2475,26025
+20220329,1420,2475,2475,2470,2470,3531
+20220329,1421,2475,2475,2470,2470,16706
+20220329,1422,2470,2470,2470,2470,1673
+20220329,1423,2470,2475,2470,2470,4047
+20220329,1424,2470,2475,2470,2475,3422
+20220329,1425,2475,2475,2470,2475,5362
+20220329,1426,2475,2475,2465,2470,865347
+20220329,1427,2470,2470,2470,2470,107043
+20220329,1428,2470,2470,2465,2465,31361
+20220329,1429,2470,2470,2470,2470,16568
+20220329,1430,2470,2470,2465,2470,72028
+20220329,1431,2470,2470,2465,2470,992
+20220329,1432,2470,2470,2465,2470,22398
+20220329,1433,2470,2470,2465,2470,6231
+20220329,1434,2470,2470,2465,2465,4035
+20220329,1435,2465,2470,2465,2465,1217668
+20220329,1436,2465,2465,2465,2465,252366
+20220329,1437,2465,2470,2465,2470,2422
+20220329,1438,2470,2470,2465,2470,7007
+20220329,1439,2470,2470,2465,2465,14495
+20220329,1440,2470,2470,2465,2465,1152
+20220329,1441,2465,2470,2465,2470,2758
+20220329,1442,2465,2470,2465,2465,7985
+20220329,1443,2470,2470,2465,2470,1801
+20220329,1444,2465,2470,2465,2470,7056
+20220329,1445,2470,2470,2465,2470,36871
+20220329,1446,2470,2470,2465,2470,4646
+20220329,1447,2465,2470,2465,2470,26598
+20220329,1448,2470,2470,2465,2470,6395
+20220329,1449,2465,2470,2465,2470,30871
+20220329,1450,2470,2470,2465,2470,12309
+20220329,1451,2470,2470,2465,2465,26117
+20220329,1452,2470,2470,2465,2470,8089
+20220329,1453,2470,2470,2465,2465,28129
+20220329,1454,2465,2470,2465,2470,63411
+20220329,1455,2465,2470,2465,2465,12584
+20220329,1456,2465,2470,2465,2470,18382
+20220329,1457,2470,2470,2465,2470,5977
+20220329,1458,2470,2470,2465,2470,4921
+20220329,1459,2470,2470,2465,2470,3285
+20220329,1500,2470,2470,2460,2465,1090476
+20220329,1501,2465,2470,2465,2470,133358
+20220329,1502,2465,2470,2465,2465,2079874
+20220329,1503,2465,2470,2465,2470,371352
+20220329,1504,2465,2470,2465,2470,99343
+20220329,1505,2465,2465,2465,2465,157153
+20220329,1506,2465,2465,2460,2465,7907
+20220329,1507,2465,2470,2465,2465,255692
+20220329,1508,2460,2465,2460,2465,38055
+20220329,1509,2465,2465,2460,2465,111614
+20220329,1510,2465,2465,2460,2460,23174
+20220329,1511,2465,2465,2460,2465,116725
+20220329,1512,2465,2470,2465,2465,126787
+20220329,1513,2465,2465,2460,2465,24341
+20220329,1514,2465,2465,2460,2465,16741
+20220329,1515,2465,2465,2460,2465,20103
+20220329,1516,2465,2465,2460,2465,413264
+20220329,1517,2465,2470,2460,2460,32654
+20220329,1518,2460,2465,2460,2465,50431
+20220329,1519,2465,2465,2460,2465,46640
+20220329,1520,2465,2465,2460,2465,177254
+20220329,1530,2465,2465,2465,2465,1302846