init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/252670_20220404.csv
+++ b/hts/backup/252670_20220404.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220404,0901,2485,2495,2480,2495,6301417
+20220404,0902,2490,2500,2490,2495,3125642
+20220404,0903,2495,2500,2495,2495,2697341
+20220404,0904,2495,2500,2490,2495,914891
+20220404,0905,2490,2500,2490,2495,1905774
+20220404,0906,2495,2500,2495,2495,459563
+20220404,0907,2490,2495,2490,2490,1244651
+20220404,0908,2495,2500,2490,2495,657041
+20220404,0909,2495,2500,2495,2495,87678
+20220404,0910,2495,2495,2490,2495,541738
+20220404,0911,2495,2495,2490,2490,839149
+20220404,0912,2490,2495,2485,2485,374283
+20220404,0913,2485,2495,2485,2490,674526
+20220404,0914,2490,2495,2485,2495,276580
+20220404,0915,2495,2495,2485,2485,214082
+20220404,0916,2485,2490,2485,2485,383798
+20220404,0917,2485,2485,2480,2485,941799
+20220404,0918,2480,2485,2475,2480,1079628
+20220404,0919,2475,2480,2475,2480,274579
+20220404,0920,2480,2480,2475,2480,1488929
+20220404,0921,2480,2485,2475,2480,802402
+20220404,0922,2480,2485,2480,2480,369481
+20220404,0923,2480,2480,2475,2480,60595
+20220404,0924,2475,2480,2470,2470,2724988
+20220404,0925,2475,2475,2470,2470,754208
+20220404,0926,2470,2470,2465,2470,3383637
+20220404,0927,2470,2470,2465,2470,124682
+20220404,0928,2470,2470,2465,2470,111812
+20220404,0929,2470,2470,2465,2470,197792
+20220404,0930,2470,2470,2465,2470,243894
+20220404,0931,2470,2470,2460,2470,2491391
+20220404,0932,2470,2475,2465,2470,1100350
+20220404,0933,2470,2470,2465,2470,280068
+20220404,0934,2470,2470,2465,2470,520758
+20220404,0935,2470,2475,2465,2475,500549
+20220404,0936,2475,2480,2470,2480,1658618
+20220404,0937,2475,2475,2470,2475,609773
+20220404,0938,2475,2480,2475,2480,206270
+20220404,0939,2480,2480,2470,2470,485304
+20220404,0940,2470,2475,2470,2475,12336
+20220404,0941,2475,2475,2470,2475,24252
+20220404,0942,2475,2475,2470,2470,261880
+20220404,0943,2470,2475,2470,2470,3422617
+20220404,0944,2470,2470,2465,2470,285127
+20220404,0945,2470,2470,2465,2465,28465
+20220404,0946,2465,2465,2460,2465,1781788
+20220404,0947,2465,2470,2465,2470,67140
+20220404,0948,2470,2470,2465,2470,190621
+20220404,0949,2470,2470,2465,2470,7270
+20220404,0950,2465,2470,2465,2465,512676
+20220404,0951,2465,2470,2460,2465,150011
+20220404,0952,2460,2465,2460,2465,58731
+20220404,0953,2465,2465,2460,2465,21751
+20220404,0954,2465,2465,2460,2465,58469
+20220404,0955,2460,2465,2460,2460,63857
+20220404,0956,2460,2465,2460,2465,54010
+20220404,0957,2465,2465,2460,2465,57967
+20220404,0958,2465,2465,2460,2460,113052
+20220404,0959,2465,2465,2455,2455,2993019
+20220404,1000,2460,2460,2455,2460,716760
+20220404,1001,2460,2465,2460,2460,411911
+20220404,1002,2460,2465,2460,2465,4024
+20220404,1003,2465,2465,2460,2465,30650
+20220404,1004,2465,2465,2460,2465,26309
+20220404,1005,2465,2465,2460,2460,102956
+20220404,1006,2465,2465,2460,2465,45093
+20220404,1007,2465,2465,2460,2465,190752
+20220404,1008,2465,2465,2460,2465,324485
+20220404,1009,2465,2465,2460,2465,17270
+20220404,1010,2465,2465,2460,2465,1754
+20220404,1011,2465,2465,2455,2465,1868567
+20220404,1012,2460,2465,2460,2460,32994
+20220404,1013,2460,2465,2460,2460,24190
+20220404,1014,2465,2465,2460,2465,26456
+20220404,1015,2465,2465,2455,2460,478450
+20220404,1016,2460,2460,2455,2460,188507
+20220404,1017,2460,2460,2455,2455,234770
+20220404,1018,2455,2460,2455,2455,175571
+20220404,1019,2455,2460,2450,2455,3053930
+20220404,1020,2455,2455,2450,2455,69058
+20220404,1021,2455,2455,2450,2455,49073
+20220404,1022,2455,2455,2450,2455,51564
+20220404,1023,2455,2455,2450,2455,100528
+20220404,1024,2455,2455,2450,2455,35024
+20220404,1025,2450,2455,2450,2455,555481
+20220404,1026,2450,2455,2450,2455,96788
+20220404,1027,2455,2455,2450,2455,252739
+20220404,1028,2455,2460,2450,2460,997082
+20220404,1029,2455,2455,2450,2455,262967
+20220404,1030,2455,2455,2450,2455,11462
+20220404,1031,2455,2455,2450,2455,44188
+20220404,1032,2455,2455,2450,2455,153009
+20220404,1033,2455,2455,2450,2455,22562
+20220404,1034,2455,2455,2450,2455,35056
+20220404,1035,2455,2455,2450,2450,8833
+20220404,1036,2450,2455,2450,2455,37011
+20220404,1037,2455,2460,2450,2455,439693
+20220404,1038,2455,2460,2455,2460,235180
+20220404,1039,2455,2460,2455,2455,203098
+20220404,1040,2455,2460,2450,2455,104163
+20220404,1041,2455,2460,2450,2460,39003
+20220404,1042,2455,2460,2455,2460,41040
+20220404,1043,2460,2460,2455,2460,8786
+20220404,1044,2460,2460,2455,2460,6542
+20220404,1045,2460,2460,2455,2455,506355
+20220404,1046,2460,2460,2455,2455,2867
+20220404,1047,2460,2460,2455,2460,1763
+20220404,1048,2460,2460,2455,2460,140959
+20220404,1049,2460,2460,2455,2460,11731
+20220404,1050,2460,2460,2455,2460,1053
+20220404,1051,2460,2460,2455,2460,31829
+20220404,1052,2460,2460,2455,2460,20697
+20220404,1053,2455,2460,2450,2455,508698
+20220404,1054,2455,2455,2450,2455,24642
+20220404,1055,2455,2460,2450,2460,275356
+20220404,1056,2460,2460,2460,2460,1943
+20220404,1057,2460,2460,2455,2455,27099
+20220404,1058,2460,2460,2455,2460,23090
+20220404,1059,2460,2460,2455,2460,6774
+20220404,1100,2460,2460,2460,2460,41863
+20220404,1101,2460,2460,2455,2460,3479
+20220404,1102,2460,2460,2455,2460,2078
+20220404,1103,2460,2460,2455,2460,670593
+20220404,1104,2460,2460,2455,2455,110036
+20220404,1105,2455,2455,2450,2450,2190
+20220404,1106,2455,2455,2450,2455,13480
+20220404,1107,2455,2455,2450,2455,26939
+20220404,1108,2455,2455,2450,2455,76847
+20220404,1109,2455,2455,2450,2455,11166
+20220404,1110,2455,2455,2450,2450,13998
+20220404,1111,2455,2455,2450,2455,16332
+20220404,1112,2455,2455,2450,2450,23251
+20220404,1113,2450,2450,2445,2450,3587089
+20220404,1114,2450,2450,2445,2450,218825
+20220404,1115,2450,2455,2445,2455,684628
+20220404,1116,2455,2455,2450,2455,142422
+20220404,1117,2455,2455,2450,2455,3745
+20220404,1118,2455,2455,2455,2455,8143
+20220404,1119,2455,2455,2455,2455,261
+20220404,1120,2455,2455,2450,2455,50883
+20220404,1121,2455,2455,2450,2455,4775
+20220404,1122,2455,2455,2450,2455,3817
+20220404,1123,2455,2455,2455,2455,477
+20220404,1124,2455,2455,2455,2455,4207
+20220404,1125,2455,2455,2450,2455,2797
+20220404,1126,2455,2455,2450,2455,266
+20220404,1127,2455,2460,2455,2460,499948
+20220404,1128,2455,2460,2455,2460,246085
+20220404,1129,2460,2460,2460,2460,5142
+20220404,1130,2460,2460,2455,2460,20569
+20220404,1131,2455,2455,2455,2455,100
+20220404,1132,2460,2460,2455,2455,297394
+20220404,1133,2455,2460,2455,2455,70520
+20220404,1134,2455,2455,2455,2455,6412
+20220404,1135,2455,2455,2450,2455,157735
+20220404,1136,2455,2455,2450,2455,15228
+20220404,1137,2455,2455,2450,2455,21928
+20220404,1138,2455,2455,2455,2455,2985
+20220404,1139,2450,2455,2450,2455,15671
+20220404,1140,2455,2460,2455,2460,130959
+20220404,1141,2460,2460,2455,2460,46073
+20220404,1142,2460,2460,2455,2455,104878
+20220404,1143,2460,2460,2460,2460,375
+20220404,1144,2460,2460,2455,2455,154470
+20220404,1145,2455,2455,2450,2450,9203
+20220404,1146,2455,2455,2450,2455,15214
+20220404,1147,2455,2455,2455,2455,15090
+20220404,1148,2455,2455,2455,2455,4508
+20220404,1149,2455,2455,2455,2455,14722
+20220404,1150,2455,2455,2450,2450,7037
+20220404,1151,2455,2455,2450,2450,683
+20220404,1152,2450,2455,2450,2455,179
+20220404,1153,2455,2455,2450,2450,832
+20220404,1154,2450,2455,2450,2455,24091
+20220404,1155,2450,2455,2450,2455,4725
+20220404,1156,2455,2455,2455,2455,4351
+20220404,1157,2455,2455,2450,2450,482
+20220404,1158,2455,2455,2450,2450,104047
+20220404,1159,2455,2455,2450,2450,933
+20220404,1200,2450,2455,2450,2455,137493
+20220404,1201,2450,2455,2450,2450,25066
+20220404,1202,2455,2455,2450,2455,3252
+20220404,1203,2455,2455,2455,2455,26517
+20220404,1204,2455,2455,2455,2455,33156
+20220404,1205,2455,2455,2455,2455,1417
+20220404,1206,2455,2455,2455,2455,47340
+20220404,1207,2455,2455,2450,2455,9645
+20220404,1208,2455,2455,2450,2455,34849
+20220404,1209,2450,2455,2450,2455,9038
+20220404,1210,2455,2455,2450,2450,45165
+20220404,1211,2455,2460,2455,2460,347120
+20220404,1212,2455,2460,2455,2460,3433
+20220404,1213,2455,2455,2455,2455,107089
+20220404,1214,2455,2455,2455,2455,16276
+20220404,1215,2455,2460,2455,2455,138660
+20220404,1216,2455,2455,2450,2455,44366
+20220404,1217,2455,2460,2455,2455,95275
+20220404,1218,2455,2455,2450,2455,43992
+20220404,1219,2450,2455,2450,2455,24283
+20220404,1220,2455,2455,2455,2455,21640
+20220404,1221,2455,2455,2450,2455,2310
+20220404,1222,2450,2455,2450,2455,12161
+20220404,1223,2450,2455,2450,2455,16352
+20220404,1224,2455,2455,2455,2455,6816
+20220404,1225,2455,2455,2450,2450,1051
+20220404,1226,2450,2455,2450,2455,2701
+20220404,1227,2455,2455,2455,2455,331821
+20220404,1228,2455,2455,2455,2455,61250
+20220404,1229,2455,2455,2450,2455,6748
+20220404,1230,2455,2460,2455,2455,155601
+20220404,1231,2455,2455,2455,2455,4015
+20220404,1232,2460,2460,2455,2455,32355
+20220404,1233,2455,2460,2450,2455,12011
+20220404,1234,2455,2455,2455,2455,1000
+20220404,1235,2460,2460,2455,2455,40064
+20220404,1236,2460,2460,2450,2455,75847
+20220404,1237,2455,2455,2455,2455,104734
+20220404,1238,2455,2455,2455,2455,59969
+20220404,1239,2455,2460,2455,2460,1912
+20220404,1240,2460,2460,2455,2455,18832
+20220404,1241,2455,2455,2450,2455,13735
+20220404,1242,2455,2455,2450,2455,4798
+20220404,1243,2450,2455,2450,2455,16692
+20220404,1244,2455,2455,2450,2450,14540
+20220404,1245,2450,2455,2450,2455,11345
+20220404,1246,2450,2460,2450,2455,210408
+20220404,1247,2455,2455,2450,2450,11151
+20220404,1248,2450,2455,2450,2455,20204
+20220404,1249,2455,2455,2450,2455,8516
+20220404,1250,2450,2455,2450,2455,976
+20220404,1251,2455,2455,2450,2450,91948
+20220404,1252,2455,2455,2450,2450,44947
+20220404,1253,2455,2455,2455,2455,3387
+20220404,1254,2455,2455,2450,2455,4987
+20220404,1255,2455,2455,2450,2455,16856
+20220404,1256,2450,2455,2450,2450,105149
+20220404,1257,2455,2455,2450,2455,3778
+20220404,1258,2455,2455,2455,2455,4620
+20220404,1259,2455,2455,2450,2455,17790
+20220404,1300,2455,2455,2455,2455,11824
+20220404,1301,2455,2455,2455,2455,125
+20220404,1302,2455,2455,2450,2450,97246
+20220404,1303,2450,2455,2450,2455,25143
+20220404,1304,2450,2455,2450,2450,47942
+20220404,1305,2450,2450,2445,2450,1849679
+20220404,1306,2450,2450,2445,2450,60970
+20220404,1307,2450,2455,2450,2450,683607
+20220404,1308,2455,2455,2450,2450,593907
+20220404,1309,2450,2455,2445,2455,124989
+20220404,1310,2455,2455,2455,2455,97
+20220404,1311,2455,2455,2450,2455,1475
+20220404,1312,2455,2455,2450,2455,10023
+20220404,1313,2455,2455,2450,2455,24268
+20220404,1314,2455,2455,2455,2455,398
+20220404,1315,2455,2455,2455,2455,198
+20220404,1316,2455,2455,2450,2455,4036
+20220404,1317,2455,2455,2450,2455,13391
+20220404,1318,2455,2455,2455,2455,6043
+20220404,1319,2455,2455,2455,2455,51908
+20220404,1320,2455,2455,2455,2455,4319
+20220404,1321,2455,2455,2450,2455,6417
+20220404,1322,2455,2455,2455,2455,1172
+20220404,1323,2455,2455,2455,2455,6280
+20220404,1324,2455,2455,2455,2455,605
+20220404,1325,2455,2455,2450,2450,2281
+20220404,1326,2455,2455,2450,2455,233
+20220404,1327,2455,2455,2450,2455,2047
+20220404,1328,2455,2455,2450,2455,186
+20220404,1329,2455,2455,2450,2455,918
+20220404,1330,2455,2455,2450,2450,40409
+20220404,1331,2450,2455,2450,2455,657654
+20220404,1332,2450,2455,2450,2455,214
+20220404,1333,2455,2455,2450,2455,1170
+20220404,1334,2455,2455,2455,2455,60
+20220404,1335,2455,2455,2450,2455,16060
+20220404,1336,2455,2455,2450,2455,23796
+20220404,1337,2455,2455,2455,2455,98
+20220404,1338,2455,2455,2450,2455,51899
+20220404,1339,2455,2455,2455,2455,680
+20220404,1340,2455,2455,2450,2455,817
+20220404,1341,2455,2455,2455,2455,6401
+20220404,1342,2455,2455,2450,2450,223
+20220404,1343,2455,2455,2450,2455,654
+20220404,1344,2455,2455,2450,2455,2006
+20220404,1345,2455,2455,2450,2455,11339
+20220404,1346,2455,2455,2450,2450,862
+20220404,1347,2450,2455,2450,2455,3115
+20220404,1348,2455,2455,2450,2450,4042
+20220404,1349,2450,2455,2450,2455,4907
+20220404,1350,2455,2455,2455,2455,902
+20220404,1351,2455,2455,2450,2455,5284
+20220404,1352,2455,2455,2450,2455,123295
+20220404,1353,2450,2455,2450,2450,22919
+20220404,1354,2455,2455,2450,2455,492
+20220404,1355,2455,2455,2450,2455,16281
+20220404,1356,2450,2455,2450,2455,2298
+20220404,1357,2455,2455,2450,2455,4897
+20220404,1358,2455,2455,2450,2455,76
+20220404,1359,2450,2455,2450,2455,3508
+20220404,1400,2455,2455,2450,2450,215593
+20220404,1401,2450,2455,2450,2455,234630
+20220404,1402,2455,2455,2455,2455,52
+20220404,1403,2455,2455,2450,2455,2518
+20220404,1404,2450,2455,2450,2455,887
+20220404,1405,2455,2455,2455,2455,5205
+20220404,1406,2455,2455,2450,2455,2291
+20220404,1407,2455,2455,2450,2455,3458
+20220404,1408,2455,2455,2450,2455,2344
+20220404,1409,2450,2455,2450,2455,4370
+20220404,1410,2455,2455,2455,2455,554
+20220404,1411,2455,2455,2455,2455,1014
+20220404,1412,2455,2455,2455,2455,3638
+20220404,1413,2455,2455,2450,2455,7324
+20220404,1414,2455,2455,2450,2455,845
+20220404,1415,2455,2455,2455,2455,64
+20220404,1416,2455,2455,2450,2455,4228
+20220404,1417,2455,2455,2455,2455,116
+20220404,1418,2450,2455,2450,2450,50371
+20220404,1419,2455,2455,2450,2455,40867
+20220404,1420,2455,2455,2450,2450,6784
+20220404,1421,2455,2455,2450,2450,347301
+20220404,1422,2450,2450,2445,2450,22738
+20220404,1423,2450,2455,2445,2450,290735
+20220404,1424,2450,2455,2450,2455,15860
+20220404,1425,2455,2455,2450,2455,4229
+20220404,1426,2455,2455,2450,2455,3644
+20220404,1427,2455,2455,2450,2450,40806
+20220404,1428,2450,2450,2445,2450,12545
+20220404,1429,2450,2450,2445,2450,79940
+20220404,1430,2450,2455,2450,2450,34241
+20220404,1431,2450,2450,2445,2450,163557
+20220404,1432,2450,2450,2445,2450,6128
+20220404,1433,2450,2450,2445,2450,34721
+20220404,1434,2450,2450,2445,2450,9022
+20220404,1435,2450,2450,2445,2445,19102
+20220404,1436,2445,2450,2445,2450,50037
+20220404,1437,2450,2450,2440,2445,3295402
+20220404,1438,2445,2450,2440,2445,323909
+20220404,1439,2445,2445,2440,2445,91296
+20220404,1440,2445,2445,2440,2445,26127
+20220404,1441,2445,2445,2440,2440,71721
+20220404,1442,2445,2445,2440,2440,46255
+20220404,1443,2445,2445,2440,2440,2013965
+20220404,1444,2440,2445,2440,2445,110069
+20220404,1445,2440,2445,2440,2440,226518
+20220404,1446,2445,2445,2440,2445,75331
+20220404,1447,2445,2445,2440,2440,24935
+20220404,1448,2445,2445,2440,2445,52592
+20220404,1449,2445,2445,2440,2445,30599
+20220404,1450,2445,2445,2440,2445,26537
+20220404,1451,2445,2445,2440,2445,16518
+20220404,1452,2445,2445,2440,2440,81623
+20220404,1453,2440,2445,2440,2445,147050
+20220404,1454,2440,2445,2435,2440,804110
+20220404,1455,2440,2440,2435,2440,75229
+20220404,1456,2435,2440,2435,2440,57352
+20220404,1457,2440,2440,2435,2440,35147
+20220404,1458,2440,2440,2435,2440,68841
+20220404,1459,2440,2440,2435,2440,91295
+20220404,1500,2440,2440,2435,2440,636372
+20220404,1501,2440,2440,2435,2440,112432
+20220404,1502,2435,2440,2435,2440,88867
+20220404,1503,2435,2440,2435,2440,57398
+20220404,1504,2435,2445,2435,2440,953853
+20220404,1505,2445,2445,2440,2445,570889
+20220404,1506,2445,2445,2440,2440,553627
+20220404,1507,2445,2445,2435,2440,258380
+20220404,1508,2440,2440,2440,2440,212830
+20220404,1509,2440,2445,2440,2440,149976
+20220404,1510,2440,2445,2440,2445,9563
+20220404,1511,2445,2445,2440,2440,54673
+20220404,1512,2440,2445,2440,2445,43537
+20220404,1513,2440,2445,2435,2440,451305
+20220404,1514,2440,2445,2440,2440,351596
+20220404,1515,2435,2445,2435,2445,148333
+20220404,1516,2440,2445,2440,2445,29614
+20220404,1517,2445,2445,2440,2445,59261
+20220404,1518,2445,2445,2440,2445,212371
+20220404,1519,2440,2445,2440,2440,42878
+20220404,1520,2440,2445,2440,2440,285693
+20220404,1530,2440,2440,2440,2440,1437417