dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/252670_20220427.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220427,0901,2735,2735,2725,2730,9736676
20220427,0902,2725,2730,2720,2725,2409656
20220427,0903,2725,2725,2720,2720,1053027
20220427,0904,2725,2725,2720,2720,1571582
20220427,0905,2720,2725,2720,2720,3247256
20220427,0906,2720,2730,2715,2725,2997242
20220427,0907,2730,2735,2725,2730,1962368
20220427,0908,2730,2735,2730,2735,2213118
20220427,0909,2735,2745,2735,2740,4281381
20220427,0910,2740,2745,2730,2735,5143999
20220427,0911,2730,2740,2730,2735,1111791
20220427,0912,2740,2745,2735,2740,3551391
20220427,0913,2740,2750,2740,2745,954774
20220427,0914,2740,2745,2740,2740,142721
20220427,0915,2745,2745,2735,2740,1218461
20220427,0916,2735,2745,2735,2740,1505779
20220427,0917,2740,2740,2730,2735,1692559
20220427,0918,2735,2740,2730,2735,1434748
20220427,0919,2735,2740,2735,2740,2844442
20220427,0920,2740,2745,2735,2745,682874
20220427,0921,2740,2745,2740,2745,220577
20220427,0922,2740,2745,2735,2740,798001
20220427,0923,2740,2740,2735,2735,529583
20220427,0924,2735,2740,2730,2735,1486801
20220427,0925,2730,2740,2730,2730,1461634
20220427,0926,2730,2740,2730,2740,389650
20220427,0927,2740,2740,2730,2735,827376
20220427,0928,2730,2740,2730,2735,736731
20220427,0929,2730,2735,2730,2735,999317
20220427,0930,2735,2735,2730,2730,746708
20220427,0931,2730,2735,2730,2730,135880
20220427,0932,2730,2740,2730,2735,1799195
20220427,0933,2740,2745,2735,2740,1359014
20220427,0934,2740,2740,2735,2740,170823
20220427,0935,2740,2740,2735,2735,143019
20220427,0936,2740,2740,2735,2740,1166336
20220427,0937,2740,2740,2735,2735,342321
20220427,0938,2735,2745,2735,2740,1406691
20220427,0939,2740,2745,2735,2740,686930
20220427,0940,2740,2745,2735,2740,538751
20220427,0941,2740,2745,2735,2745,205385
20220427,0942,2740,2745,2735,2745,318671
20220427,0943,2745,2750,2740,2745,2761796
20220427,0944,2745,2750,2740,2745,565952
20220427,0945,2745,2745,2740,2745,1319199
20220427,0946,2740,2745,2740,2745,79960
20220427,0947,2745,2745,2735,2735,529082
20220427,0948,2740,2740,2735,2735,23445
20220427,0949,2735,2740,2735,2740,129101
20220427,0950,2735,2740,2735,2735,66195
20220427,0951,2735,2740,2735,2735,131062
20220427,0952,2740,2740,2735,2735,65945
20220427,0953,2735,2740,2735,2740,259263
20220427,0954,2735,2740,2730,2730,1594138
20220427,0955,2730,2735,2730,2735,165293
20220427,0956,2735,2735,2730,2735,851233
20220427,0957,2730,2735,2730,2735,100996
20220427,0958,2730,2735,2730,2735,2619375
20220427,0959,2735,2735,2730,2735,78144
20220427,1000,2730,2735,2730,2730,64479
20220427,1001,2730,2735,2730,2735,84075
20220427,1002,2730,2735,2730,2730,104105
20220427,1003,2730,2735,2730,2730,39445
20220427,1004,2730,2735,2725,2735,3380701
20220427,1005,2735,2735,2730,2730,457455
20220427,1006,2730,2735,2725,2730,1015759
20220427,1007,2725,2730,2720,2720,2138239
20220427,1008,2720,2725,2720,2720,250793
20220427,1009,2725,2725,2715,2720,2586948
20220427,1010,2720,2725,2715,2720,717685
20220427,1011,2720,2720,2715,2720,300084
20220427,1012,2715,2725,2715,2725,1201341
20220427,1013,2720,2725,2720,2720,765140
20220427,1014,2725,2725,2715,2720,135974
20220427,1015,2720,2725,2715,2725,1234970
20220427,1016,2725,2725,2720,2725,523542
20220427,1017,2725,2725,2715,2725,725139
20220427,1018,2725,2725,2715,2720,257713
20220427,1019,2720,2725,2715,2720,328709
20220427,1020,2720,2725,2715,2725,237944
20220427,1021,2725,2725,2715,2720,509848
20220427,1022,2715,2725,2715,2720,162265
20220427,1023,2720,2720,2715,2715,1644812
20220427,1024,2715,2720,2715,2715,1342284
20220427,1025,2715,2720,2710,2715,1686910
20220427,1026,2715,2720,2715,2720,51872
20220427,1027,2720,2720,2715,2715,45241
20220427,1028,2715,2720,2715,2715,499322
20220427,1029,2715,2720,2715,2715,55424
20220427,1030,2715,2720,2715,2715,405293
20220427,1031,2720,2720,2715,2715,36530
20220427,1032,2715,2720,2710,2715,1046074
20220427,1033,2715,2720,2715,2715,68223
20220427,1034,2720,2720,2710,2710,567144
20220427,1035,2710,2720,2710,2715,441066
20220427,1036,2715,2720,2710,2715,461964
20220427,1037,2715,2720,2715,2720,75648
20220427,1038,2715,2720,2715,2715,451978
20220427,1039,2715,2715,2710,2715,1032334
20220427,1040,2710,2715,2705,2705,2842306
20220427,1041,2705,2710,2705,2710,168667
20220427,1042,2710,2710,2705,2705,157623
20220427,1043,2710,2715,2705,2710,2689546
20220427,1044,2710,2715,2710,2715,179319
20220427,1045,2715,2715,2710,2715,94186
20220427,1046,2715,2720,2710,2715,725509
20220427,1047,2715,2720,2710,2715,387054
20220427,1048,2710,2715,2710,2715,57821
20220427,1049,2715,2715,2710,2710,16555
20220427,1050,2715,2720,2710,2720,526188
20220427,1051,2715,2720,2715,2720,34483
20220427,1052,2720,2720,2715,2720,122508
20220427,1053,2715,2720,2715,2720,75824
20220427,1054,2720,2720,2715,2715,633485
20220427,1055,2715,2720,2715,2715,21236
20220427,1056,2715,2720,2710,2710,514308
20220427,1057,2710,2715,2710,2710,71599
20220427,1058,2715,2715,2710,2710,39184
20220427,1059,2710,2715,2705,2705,769748
20220427,1100,2710,2710,2710,2710,233983
20220427,1101,2710,2715,2710,2710,18408
20220427,1102,2710,2715,2710,2710,106113
20220427,1103,2710,2715,2710,2710,8770
20220427,1104,2710,2715,2710,2710,775623
20220427,1105,2710,2710,2705,2710,343900
20220427,1106,2705,2710,2705,2705,123437
20220427,1107,2705,2710,2705,2710,211469
20220427,1108,2710,2715,2710,2710,729043
20220427,1109,2710,2715,2705,2710,527070
20220427,1110,2710,2715,2705,2705,180450
20220427,1111,2710,2710,2705,2710,118235
20220427,1112,2710,2710,2705,2705,4297663
20220427,1113,2705,2705,2700,2705,312161
20220427,1114,2705,2705,2700,2705,60223
20220427,1115,2705,2705,2700,2705,1058962
20220427,1116,2705,2710,2705,2705,117114
20220427,1117,2705,2710,2705,2710,100472
20220427,1118,2710,2710,2705,2705,123409
20220427,1119,2705,2710,2705,2710,25059
20220427,1120,2710,2710,2705,2710,304911
20220427,1121,2710,2715,2705,2710,348282
20220427,1122,2710,2715,2710,2715,10717
20220427,1123,2715,2715,2710,2715,17274
20220427,1124,2715,2715,2710,2715,14307
20220427,1125,2715,2720,2710,2715,1944332
20220427,1126,2715,2720,2710,2720,1440955
20220427,1127,2715,2720,2710,2715,275355
20220427,1128,2720,2720,2710,2715,368506
20220427,1129,2715,2715,2710,2715,16622
20220427,1130,2715,2715,2710,2715,62282
20220427,1131,2710,2715,2710,2715,11263
20220427,1132,2715,2715,2710,2715,297183
20220427,1133,2715,2715,2710,2715,206884
20220427,1134,2715,2715,2710,2715,458136
20220427,1135,2715,2720,2715,2715,327655
20220427,1136,2715,2715,2710,2715,192212
20220427,1137,2715,2720,2715,2715,29408
20220427,1138,2715,2720,2715,2720,10379
20220427,1139,2715,2715,2710,2710,262950
20220427,1140,2715,2715,2710,2715,539730
20220427,1141,2710,2710,2705,2705,1375380
20220427,1142,2705,2710,2705,2705,147654
20220427,1143,2710,2710,2705,2705,43917
20220427,1144,2705,2710,2705,2705,97230
20220427,1145,2705,2705,2700,2700,1027587
20220427,1146,2700,2705,2700,2700,32549
20220427,1147,2705,2705,2700,2700,322919
20220427,1148,2705,2710,2700,2705,991731
20220427,1149,2705,2710,2705,2710,12887
20220427,1150,2705,2710,2705,2705,14716
20220427,1151,2705,2710,2705,2710,11764
20220427,1152,2710,2710,2705,2705,764683
20220427,1153,2705,2705,2700,2705,360916
20220427,1154,2705,2705,2700,2705,34021
20220427,1155,2705,2705,2700,2705,2353203
20220427,1156,2700,2705,2700,2705,143490
20220427,1157,2700,2705,2700,2700,148310
20220427,1158,2705,2705,2700,2705,37936
20220427,1159,2700,2705,2700,2700,2554
20220427,1200,2700,2705,2700,2705,29737
20220427,1201,2705,2705,2700,2700,41944
20220427,1202,2700,2705,2700,2705,148555
20220427,1203,2700,2705,2700,2700,24803
20220427,1204,2700,2705,2700,2700,924908
20220427,1205,2700,2705,2700,2705,20042
20220427,1206,2705,2705,2700,2705,48226
20220427,1207,2705,2705,2700,2705,28287
20220427,1208,2700,2705,2700,2705,253398
20220427,1209,2705,2705,2700,2705,55213
20220427,1210,2705,2710,2700,2705,372328
20220427,1211,2705,2705,2700,2705,57706
20220427,1212,2705,2705,2700,2700,1228251
20220427,1213,2700,2705,2695,2700,952995
20220427,1214,2700,2705,2700,2700,19167
20220427,1215,2700,2705,2700,2700,23599
20220427,1216,2705,2705,2700,2700,53965
20220427,1217,2700,2705,2700,2705,631901
20220427,1218,2705,2710,2700,2705,103636
20220427,1219,2705,2705,2700,2700,2827
20220427,1220,2700,2710,2700,2710,383463
20220427,1221,2705,2705,2705,2705,189349
20220427,1222,2700,2710,2700,2710,511242
20220427,1223,2705,2710,2700,2700,1674852
20220427,1224,2700,2705,2700,2705,48588
20220427,1225,2705,2705,2700,2700,13728
20220427,1226,2700,2705,2700,2705,4653
20220427,1227,2700,2705,2700,2700,28715
20220427,1228,2700,2705,2700,2700,9819
20220427,1229,2700,2705,2700,2700,13654
20220427,1230,2700,2705,2700,2705,32029
20220427,1231,2705,2705,2700,2705,16782
20220427,1232,2705,2705,2700,2705,15980
20220427,1233,2705,2705,2700,2700,38365
20220427,1234,2705,2705,2700,2700,3821
20220427,1235,2700,2705,2700,2705,2710
20220427,1236,2700,2705,2700,2705,6325
20220427,1237,2700,2705,2700,2705,1634
20220427,1238,2700,2705,2700,2705,126489
20220427,1239,2705,2710,2700,2705,482486
20220427,1240,2705,2705,2700,2700,43113
20220427,1241,2700,2705,2700,2700,3556
20220427,1242,2705,2705,2700,2705,12402
20220427,1243,2700,2710,2700,2710,133617
20220427,1244,2705,2710,2700,2700,87767
20220427,1245,2705,2705,2705,2705,18281
20220427,1246,2705,2705,2700,2705,76476
20220427,1247,2705,2705,2700,2705,15033
20220427,1248,2705,2705,2700,2700,1748189
20220427,1249,2700,2705,2700,2705,36593
20220427,1250,2705,2705,2700,2700,15348
20220427,1251,2700,2705,2700,2700,28950
20220427,1252,2705,2705,2700,2705,8105
20220427,1253,2700,2705,2700,2700,5570
20220427,1254,2700,2705,2700,2700,2810
20220427,1255,2705,2710,2700,2710,678869
20220427,1256,2705,2710,2705,2705,51574
20220427,1257,2705,2710,2700,2700,50456
20220427,1258,2705,2705,2700,2705,84439
20220427,1259,2705,2710,2700,2705,105973
20220427,1300,2705,2710,2705,2710,41380
20220427,1301,2710,2710,2705,2710,1442989
20220427,1302,2715,2715,2705,2705,246233
20220427,1303,2710,2715,2705,2710,293397
20220427,1304,2710,2710,2705,2710,18054
20220427,1305,2710,2715,2705,2710,984884
20220427,1306,2710,2715,2710,2710,35772
20220427,1307,2710,2715,2710,2715,9516
20220427,1308,2710,2715,2710,2710,124664
20220427,1309,2710,2715,2705,2710,415482
20220427,1310,2710,2710,2705,2710,155235
20220427,1311,2710,2715,2710,2715,36146
20220427,1312,2710,2715,2710,2715,15748
20220427,1313,2715,2715,2710,2710,49618
20220427,1314,2710,2715,2710,2715,88055
20220427,1315,2710,2715,2710,2710,32876
20220427,1316,2715,2715,2710,2715,81219
20220427,1317,2710,2715,2710,2715,25316
20220427,1318,2715,2715,2710,2710,127658
20220427,1319,2715,2715,2710,2710,507115
20220427,1320,2710,2715,2710,2710,12744
20220427,1321,2715,2715,2710,2710,3188
20220427,1322,2710,2720,2710,2715,1587991
20220427,1323,2715,2715,2710,2715,121024
20220427,1324,2715,2720,2710,2715,187162
20220427,1325,2715,2720,2715,2720,135603
20220427,1326,2720,2720,2710,2715,171567
20220427,1327,2715,2715,2710,2710,50747
20220427,1328,2710,2715,2710,2715,17462
20220427,1329,2710,2720,2710,2715,560604
20220427,1330,2715,2715,2710,2715,16693
20220427,1331,2710,2715,2710,2715,6830
20220427,1332,2715,2715,2710,2715,22277
20220427,1333,2715,2715,2710,2715,4363
20220427,1334,2715,2715,2715,2715,17198
20220427,1335,2710,2715,2710,2715,13646
20220427,1336,2715,2715,2710,2715,23473
20220427,1337,2715,2720,2715,2715,856459
20220427,1338,2715,2720,2715,2715,144741
20220427,1339,2715,2720,2715,2715,31044
20220427,1340,2715,2720,2715,2715,86313
20220427,1341,2710,2715,2710,2715,17909
20220427,1342,2715,2715,2710,2715,24356
20220427,1343,2715,2715,2710,2715,94149
20220427,1344,2710,2715,2710,2715,5503
20220427,1345,2715,2715,2710,2715,307145
20220427,1346,2715,2720,2715,2715,274430
20220427,1347,2715,2715,2710,2715,37231
20220427,1348,2715,2715,2710,2710,22185
20220427,1349,2710,2715,2710,2710,12594
20220427,1350,2710,2715,2710,2710,23017
20220427,1351,2710,2715,2710,2715,4988
20220427,1352,2715,2720,2715,2715,552316
20220427,1353,2720,2720,2715,2715,8248
20220427,1354,2715,2720,2715,2720,23990
20220427,1355,2720,2720,2715,2720,231801
20220427,1356,2715,2720,2715,2715,22976
20220427,1357,2715,2720,2715,2720,32677
20220427,1358,2720,2720,2715,2720,29195
20220427,1359,2720,2720,2715,2720,13203
20220427,1400,2715,2720,2715,2720,12182
20220427,1401,2715,2720,2715,2720,60816
20220427,1402,2720,2725,2715,2725,3921822
20220427,1403,2725,2725,2720,2720,24014
20220427,1404,2720,2725,2720,2720,343039
20220427,1405,2720,2725,2720,2720,309063
20220427,1406,2720,2725,2715,2720,163823
20220427,1407,2720,2720,2715,2720,39103
20220427,1408,2720,2720,2715,2715,12681
20220427,1409,2715,2720,2715,2720,27563
20220427,1410,2715,2720,2715,2720,319376
20220427,1411,2720,2720,2715,2715,19961
20220427,1412,2715,2720,2710,2710,755461
20220427,1413,2715,2715,2710,2715,154818
20220427,1414,2715,2715,2710,2715,12895
20220427,1415,2710,2710,2710,2710,7224
20220427,1416,2710,2715,2710,2715,7656
20220427,1417,2710,2715,2710,2715,5383
20220427,1418,2710,2715,2710,2715,23725
20220427,1419,2715,2715,2710,2715,132643
20220427,1420,2715,2720,2715,2715,93535
20220427,1421,2715,2720,2715,2715,5508
20220427,1422,2715,2720,2715,2720,11146
20220427,1423,2715,2720,2715,2720,25197
20220427,1424,2715,2715,2710,2715,377550
20220427,1425,2715,2720,2715,2715,195059
20220427,1426,2720,2720,2715,2715,63136
20220427,1427,2715,2720,2715,2720,35334
20220427,1428,2715,2715,2710,2715,132608
20220427,1429,2715,2715,2715,2715,880
20220427,1430,2710,2715,2710,2710,131567
20220427,1431,2710,2715,2705,2705,1171510
20220427,1432,2705,2710,2705,2710,72828
20220427,1433,2710,2710,2705,2710,486019
20220427,1434,2710,2715,2710,2715,30516
20220427,1435,2715,2715,2710,2710,9024
20220427,1436,2715,2715,2710,2715,31682
20220427,1437,2715,2715,2705,2710,187595
20220427,1438,2705,2710,2705,2705,39772
20220427,1439,2705,2710,2705,2710,9649
20220427,1440,2710,2710,2705,2705,7466
20220427,1441,2710,2710,2705,2705,28359
20220427,1442,2705,2710,2705,2705,314363
20220427,1443,2705,2710,2705,2710,16642
20220427,1444,2705,2710,2705,2710,28147
20220427,1445,2705,2710,2705,2710,67590
20220427,1446,2705,2710,2705,2705,19197
20220427,1447,2705,2715,2705,2710,1004417
20220427,1448,2710,2715,2710,2710,330261
20220427,1449,2715,2715,2710,2710,174097
20220427,1450,2710,2710,2705,2710,437295
20220427,1451,2710,2715,2710,2715,203027
20220427,1452,2715,2715,2710,2715,68035
20220427,1453,2710,2715,2710,2710,44611
20220427,1454,2710,2715,2710,2715,31980
20220427,1455,2710,2715,2710,2710,133403
20220427,1456,2710,2710,2710,2710,129492
20220427,1457,2710,2715,2710,2715,77602
20220427,1458,2710,2715,2705,2715,560503
20220427,1459,2710,2715,2705,2710,526098
20220427,1500,2710,2710,2705,2710,165895
20220427,1501,2710,2715,2710,2710,34542
20220427,1502,2710,2715,2710,2710,43808
20220427,1503,2710,2715,2710,2715,516018
20220427,1504,2710,2720,2710,2715,1846467
20220427,1505,2715,2720,2715,2720,37905
20220427,1506,2715,2720,2715,2715,94500
20220427,1507,2715,2720,2715,2715,136003
20220427,1508,2715,2715,2710,2710,436589
20220427,1509,2710,2715,2710,2715,370042
20220427,1510,2715,2720,2715,2715,1945194
20220427,1511,2715,2720,2710,2715,470425
20220427,1512,2710,2715,2710,2715,432277
20220427,1513,2715,2720,2710,2715,509549
20220427,1514,2715,2715,2710,2715,114890
20220427,1515,2710,2715,2710,2715,139377
20220427,1516,2710,2715,2710,2715,54512
20220427,1517,2710,2715,2710,2715,169098
20220427,1518,2715,2715,2710,2710,290626
20220427,1519,2710,2715,2705,2705,1237485
20220427,1520,2705,2710,2705,2710,391872
20220427,1530,2700,2700,2700,2700,2286947
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220427 0901 2735 2735 2725 2730 9736676
3 20220427 0902 2725 2730 2720 2725 2409656
4 20220427 0903 2725 2725 2720 2720 1053027
5 20220427 0904 2725 2725 2720 2720 1571582
6 20220427 0905 2720 2725 2720 2720 3247256
7 20220427 0906 2720 2730 2715 2725 2997242
8 20220427 0907 2730 2735 2725 2730 1962368
9 20220427 0908 2730 2735 2730 2735 2213118
10 20220427 0909 2735 2745 2735 2740 4281381
11 20220427 0910 2740 2745 2730 2735 5143999
12 20220427 0911 2730 2740 2730 2735 1111791
13 20220427 0912 2740 2745 2735 2740 3551391
14 20220427 0913 2740 2750 2740 2745 954774
15 20220427 0914 2740 2745 2740 2740 142721
16 20220427 0915 2745 2745 2735 2740 1218461
17 20220427 0916 2735 2745 2735 2740 1505779
18 20220427 0917 2740 2740 2730 2735 1692559
19 20220427 0918 2735 2740 2730 2735 1434748
20 20220427 0919 2735 2740 2735 2740 2844442
21 20220427 0920 2740 2745 2735 2745 682874
22 20220427 0921 2740 2745 2740 2745 220577
23 20220427 0922 2740 2745 2735 2740 798001
24 20220427 0923 2740 2740 2735 2735 529583
25 20220427 0924 2735 2740 2730 2735 1486801
26 20220427 0925 2730 2740 2730 2730 1461634
27 20220427 0926 2730 2740 2730 2740 389650
28 20220427 0927 2740 2740 2730 2735 827376
29 20220427 0928 2730 2740 2730 2735 736731
30 20220427 0929 2730 2735 2730 2735 999317
31 20220427 0930 2735 2735 2730 2730 746708
32 20220427 0931 2730 2735 2730 2730 135880
33 20220427 0932 2730 2740 2730 2735 1799195
34 20220427 0933 2740 2745 2735 2740 1359014
35 20220427 0934 2740 2740 2735 2740 170823
36 20220427 0935 2740 2740 2735 2735 143019
37 20220427 0936 2740 2740 2735 2740 1166336
38 20220427 0937 2740 2740 2735 2735 342321
39 20220427 0938 2735 2745 2735 2740 1406691
40 20220427 0939 2740 2745 2735 2740 686930
41 20220427 0940 2740 2745 2735 2740 538751
42 20220427 0941 2740 2745 2735 2745 205385
43 20220427 0942 2740 2745 2735 2745 318671
44 20220427 0943 2745 2750 2740 2745 2761796
45 20220427 0944 2745 2750 2740 2745 565952
46 20220427 0945 2745 2745 2740 2745 1319199
47 20220427 0946 2740 2745 2740 2745 79960
48 20220427 0947 2745 2745 2735 2735 529082
49 20220427 0948 2740 2740 2735 2735 23445
50 20220427 0949 2735 2740 2735 2740 129101
51 20220427 0950 2735 2740 2735 2735 66195
52 20220427 0951 2735 2740 2735 2735 131062
53 20220427 0952 2740 2740 2735 2735 65945
54 20220427 0953 2735 2740 2735 2740 259263
55 20220427 0954 2735 2740 2730 2730 1594138
56 20220427 0955 2730 2735 2730 2735 165293
57 20220427 0956 2735 2735 2730 2735 851233
58 20220427 0957 2730 2735 2730 2735 100996
59 20220427 0958 2730 2735 2730 2735 2619375
60 20220427 0959 2735 2735 2730 2735 78144
61 20220427 1000 2730 2735 2730 2730 64479
62 20220427 1001 2730 2735 2730 2735 84075
63 20220427 1002 2730 2735 2730 2730 104105
64 20220427 1003 2730 2735 2730 2730 39445
65 20220427 1004 2730 2735 2725 2735 3380701
66 20220427 1005 2735 2735 2730 2730 457455
67 20220427 1006 2730 2735 2725 2730 1015759
68 20220427 1007 2725 2730 2720 2720 2138239
69 20220427 1008 2720 2725 2720 2720 250793
70 20220427 1009 2725 2725 2715 2720 2586948
71 20220427 1010 2720 2725 2715 2720 717685
72 20220427 1011 2720 2720 2715 2720 300084
73 20220427 1012 2715 2725 2715 2725 1201341
74 20220427 1013 2720 2725 2720 2720 765140
75 20220427 1014 2725 2725 2715 2720 135974
76 20220427 1015 2720 2725 2715 2725 1234970
77 20220427 1016 2725 2725 2720 2725 523542
78 20220427 1017 2725 2725 2715 2725 725139
79 20220427 1018 2725 2725 2715 2720 257713
80 20220427 1019 2720 2725 2715 2720 328709
81 20220427 1020 2720 2725 2715 2725 237944
82 20220427 1021 2725 2725 2715 2720 509848
83 20220427 1022 2715 2725 2715 2720 162265
84 20220427 1023 2720 2720 2715 2715 1644812
85 20220427 1024 2715 2720 2715 2715 1342284
86 20220427 1025 2715 2720 2710 2715 1686910
87 20220427 1026 2715 2720 2715 2720 51872
88 20220427 1027 2720 2720 2715 2715 45241
89 20220427 1028 2715 2720 2715 2715 499322
90 20220427 1029 2715 2720 2715 2715 55424
91 20220427 1030 2715 2720 2715 2715 405293
92 20220427 1031 2720 2720 2715 2715 36530
93 20220427 1032 2715 2720 2710 2715 1046074
94 20220427 1033 2715 2720 2715 2715 68223
95 20220427 1034 2720 2720 2710 2710 567144
96 20220427 1035 2710 2720 2710 2715 441066
97 20220427 1036 2715 2720 2710 2715 461964
98 20220427 1037 2715 2720 2715 2720 75648
99 20220427 1038 2715 2720 2715 2715 451978
100 20220427 1039 2715 2715 2710 2715 1032334
101 20220427 1040 2710 2715 2705 2705 2842306
102 20220427 1041 2705 2710 2705 2710 168667
103 20220427 1042 2710 2710 2705 2705 157623
104 20220427 1043 2710 2715 2705 2710 2689546
105 20220427 1044 2710 2715 2710 2715 179319
106 20220427 1045 2715 2715 2710 2715 94186
107 20220427 1046 2715 2720 2710 2715 725509
108 20220427 1047 2715 2720 2710 2715 387054
109 20220427 1048 2710 2715 2710 2715 57821
110 20220427 1049 2715 2715 2710 2710 16555
111 20220427 1050 2715 2720 2710 2720 526188
112 20220427 1051 2715 2720 2715 2720 34483
113 20220427 1052 2720 2720 2715 2720 122508
114 20220427 1053 2715 2720 2715 2720 75824
115 20220427 1054 2720 2720 2715 2715 633485
116 20220427 1055 2715 2720 2715 2715 21236
117 20220427 1056 2715 2720 2710 2710 514308
118 20220427 1057 2710 2715 2710 2710 71599
119 20220427 1058 2715 2715 2710 2710 39184
120 20220427 1059 2710 2715 2705 2705 769748
121 20220427 1100 2710 2710 2710 2710 233983
122 20220427 1101 2710 2715 2710 2710 18408
123 20220427 1102 2710 2715 2710 2710 106113
124 20220427 1103 2710 2715 2710 2710 8770
125 20220427 1104 2710 2715 2710 2710 775623
126 20220427 1105 2710 2710 2705 2710 343900
127 20220427 1106 2705 2710 2705 2705 123437
128 20220427 1107 2705 2710 2705 2710 211469
129 20220427 1108 2710 2715 2710 2710 729043
130 20220427 1109 2710 2715 2705 2710 527070
131 20220427 1110 2710 2715 2705 2705 180450
132 20220427 1111 2710 2710 2705 2710 118235
133 20220427 1112 2710 2710 2705 2705 4297663
134 20220427 1113 2705 2705 2700 2705 312161
135 20220427 1114 2705 2705 2700 2705 60223
136 20220427 1115 2705 2705 2700 2705 1058962
137 20220427 1116 2705 2710 2705 2705 117114
138 20220427 1117 2705 2710 2705 2710 100472
139 20220427 1118 2710 2710 2705 2705 123409
140 20220427 1119 2705 2710 2705 2710 25059
141 20220427 1120 2710 2710 2705 2710 304911
142 20220427 1121 2710 2715 2705 2710 348282
143 20220427 1122 2710 2715 2710 2715 10717
144 20220427 1123 2715 2715 2710 2715 17274
145 20220427 1124 2715 2715 2710 2715 14307
146 20220427 1125 2715 2720 2710 2715 1944332
147 20220427 1126 2715 2720 2710 2720 1440955
148 20220427 1127 2715 2720 2710 2715 275355
149 20220427 1128 2720 2720 2710 2715 368506
150 20220427 1129 2715 2715 2710 2715 16622
151 20220427 1130 2715 2715 2710 2715 62282
152 20220427 1131 2710 2715 2710 2715 11263
153 20220427 1132 2715 2715 2710 2715 297183
154 20220427 1133 2715 2715 2710 2715 206884
155 20220427 1134 2715 2715 2710 2715 458136
156 20220427 1135 2715 2720 2715 2715 327655
157 20220427 1136 2715 2715 2710 2715 192212
158 20220427 1137 2715 2720 2715 2715 29408
159 20220427 1138 2715 2720 2715 2720 10379
160 20220427 1139 2715 2715 2710 2710 262950
161 20220427 1140 2715 2715 2710 2715 539730
162 20220427 1141 2710 2710 2705 2705 1375380
163 20220427 1142 2705 2710 2705 2705 147654
164 20220427 1143 2710 2710 2705 2705 43917
165 20220427 1144 2705 2710 2705 2705 97230
166 20220427 1145 2705 2705 2700 2700 1027587
167 20220427 1146 2700 2705 2700 2700 32549
168 20220427 1147 2705 2705 2700 2700 322919
169 20220427 1148 2705 2710 2700 2705 991731
170 20220427 1149 2705 2710 2705 2710 12887
171 20220427 1150 2705 2710 2705 2705 14716
172 20220427 1151 2705 2710 2705 2710 11764
173 20220427 1152 2710 2710 2705 2705 764683
174 20220427 1153 2705 2705 2700 2705 360916
175 20220427 1154 2705 2705 2700 2705 34021
176 20220427 1155 2705 2705 2700 2705 2353203
177 20220427 1156 2700 2705 2700 2705 143490
178 20220427 1157 2700 2705 2700 2700 148310
179 20220427 1158 2705 2705 2700 2705 37936
180 20220427 1159 2700 2705 2700 2700 2554
181 20220427 1200 2700 2705 2700 2705 29737
182 20220427 1201 2705 2705 2700 2700 41944
183 20220427 1202 2700 2705 2700 2705 148555
184 20220427 1203 2700 2705 2700 2700 24803
185 20220427 1204 2700 2705 2700 2700 924908
186 20220427 1205 2700 2705 2700 2705 20042
187 20220427 1206 2705 2705 2700 2705 48226
188 20220427 1207 2705 2705 2700 2705 28287
189 20220427 1208 2700 2705 2700 2705 253398
190 20220427 1209 2705 2705 2700 2705 55213
191 20220427 1210 2705 2710 2700 2705 372328
192 20220427 1211 2705 2705 2700 2705 57706
193 20220427 1212 2705 2705 2700 2700 1228251
194 20220427 1213 2700 2705 2695 2700 952995
195 20220427 1214 2700 2705 2700 2700 19167
196 20220427 1215 2700 2705 2700 2700 23599
197 20220427 1216 2705 2705 2700 2700 53965
198 20220427 1217 2700 2705 2700 2705 631901
199 20220427 1218 2705 2710 2700 2705 103636
200 20220427 1219 2705 2705 2700 2700 2827
201 20220427 1220 2700 2710 2700 2710 383463
202 20220427 1221 2705 2705 2705 2705 189349
203 20220427 1222 2700 2710 2700 2710 511242
204 20220427 1223 2705 2710 2700 2700 1674852
205 20220427 1224 2700 2705 2700 2705 48588
206 20220427 1225 2705 2705 2700 2700 13728
207 20220427 1226 2700 2705 2700 2705 4653
208 20220427 1227 2700 2705 2700 2700 28715
209 20220427 1228 2700 2705 2700 2700 9819
210 20220427 1229 2700 2705 2700 2700 13654
211 20220427 1230 2700 2705 2700 2705 32029
212 20220427 1231 2705 2705 2700 2705 16782
213 20220427 1232 2705 2705 2700 2705 15980
214 20220427 1233 2705 2705 2700 2700 38365
215 20220427 1234 2705 2705 2700 2700 3821
216 20220427 1235 2700 2705 2700 2705 2710
217 20220427 1236 2700 2705 2700 2705 6325
218 20220427 1237 2700 2705 2700 2705 1634
219 20220427 1238 2700 2705 2700 2705 126489
220 20220427 1239 2705 2710 2700 2705 482486
221 20220427 1240 2705 2705 2700 2700 43113
222 20220427 1241 2700 2705 2700 2700 3556
223 20220427 1242 2705 2705 2700 2705 12402
224 20220427 1243 2700 2710 2700 2710 133617
225 20220427 1244 2705 2710 2700 2700 87767
226 20220427 1245 2705 2705 2705 2705 18281
227 20220427 1246 2705 2705 2700 2705 76476
228 20220427 1247 2705 2705 2700 2705 15033
229 20220427 1248 2705 2705 2700 2700 1748189
230 20220427 1249 2700 2705 2700 2705 36593
231 20220427 1250 2705 2705 2700 2700 15348
232 20220427 1251 2700 2705 2700 2700 28950
233 20220427 1252 2705 2705 2700 2705 8105
234 20220427 1253 2700 2705 2700 2700 5570
235 20220427 1254 2700 2705 2700 2700 2810
236 20220427 1255 2705 2710 2700 2710 678869
237 20220427 1256 2705 2710 2705 2705 51574
238 20220427 1257 2705 2710 2700 2700 50456
239 20220427 1258 2705 2705 2700 2705 84439
240 20220427 1259 2705 2710 2700 2705 105973
241 20220427 1300 2705 2710 2705 2710 41380
242 20220427 1301 2710 2710 2705 2710 1442989
243 20220427 1302 2715 2715 2705 2705 246233
244 20220427 1303 2710 2715 2705 2710 293397
245 20220427 1304 2710 2710 2705 2710 18054
246 20220427 1305 2710 2715 2705 2710 984884
247 20220427 1306 2710 2715 2710 2710 35772
248 20220427 1307 2710 2715 2710 2715 9516
249 20220427 1308 2710 2715 2710 2710 124664
250 20220427 1309 2710 2715 2705 2710 415482
251 20220427 1310 2710 2710 2705 2710 155235
252 20220427 1311 2710 2715 2710 2715 36146
253 20220427 1312 2710 2715 2710 2715 15748
254 20220427 1313 2715 2715 2710 2710 49618
255 20220427 1314 2710 2715 2710 2715 88055
256 20220427 1315 2710 2715 2710 2710 32876
257 20220427 1316 2715 2715 2710 2715 81219
258 20220427 1317 2710 2715 2710 2715 25316
259 20220427 1318 2715 2715 2710 2710 127658
260 20220427 1319 2715 2715 2710 2710 507115
261 20220427 1320 2710 2715 2710 2710 12744
262 20220427 1321 2715 2715 2710 2710 3188
263 20220427 1322 2710 2720 2710 2715 1587991
264 20220427 1323 2715 2715 2710 2715 121024
265 20220427 1324 2715 2720 2710 2715 187162
266 20220427 1325 2715 2720 2715 2720 135603
267 20220427 1326 2720 2720 2710 2715 171567
268 20220427 1327 2715 2715 2710 2710 50747
269 20220427 1328 2710 2715 2710 2715 17462
270 20220427 1329 2710 2720 2710 2715 560604
271 20220427 1330 2715 2715 2710 2715 16693
272 20220427 1331 2710 2715 2710 2715 6830
273 20220427 1332 2715 2715 2710 2715 22277
274 20220427 1333 2715 2715 2710 2715 4363
275 20220427 1334 2715 2715 2715 2715 17198
276 20220427 1335 2710 2715 2710 2715 13646
277 20220427 1336 2715 2715 2710 2715 23473
278 20220427 1337 2715 2720 2715 2715 856459
279 20220427 1338 2715 2720 2715 2715 144741
280 20220427 1339 2715 2720 2715 2715 31044
281 20220427 1340 2715 2720 2715 2715 86313
282 20220427 1341 2710 2715 2710 2715 17909
283 20220427 1342 2715 2715 2710 2715 24356
284 20220427 1343 2715 2715 2710 2715 94149
285 20220427 1344 2710 2715 2710 2715 5503
286 20220427 1345 2715 2715 2710 2715 307145
287 20220427 1346 2715 2720 2715 2715 274430
288 20220427 1347 2715 2715 2710 2715 37231
289 20220427 1348 2715 2715 2710 2710 22185
290 20220427 1349 2710 2715 2710 2710 12594
291 20220427 1350 2710 2715 2710 2710 23017
292 20220427 1351 2710 2715 2710 2715 4988
293 20220427 1352 2715 2720 2715 2715 552316
294 20220427 1353 2720 2720 2715 2715 8248
295 20220427 1354 2715 2720 2715 2720 23990
296 20220427 1355 2720 2720 2715 2720 231801
297 20220427 1356 2715 2720 2715 2715 22976
298 20220427 1357 2715 2720 2715 2720 32677
299 20220427 1358 2720 2720 2715 2720 29195
300 20220427 1359 2720 2720 2715 2720 13203
301 20220427 1400 2715 2720 2715 2720 12182
302 20220427 1401 2715 2720 2715 2720 60816
303 20220427 1402 2720 2725 2715 2725 3921822
304 20220427 1403 2725 2725 2720 2720 24014
305 20220427 1404 2720 2725 2720 2720 343039
306 20220427 1405 2720 2725 2720 2720 309063
307 20220427 1406 2720 2725 2715 2720 163823
308 20220427 1407 2720 2720 2715 2720 39103
309 20220427 1408 2720 2720 2715 2715 12681
310 20220427 1409 2715 2720 2715 2720 27563
311 20220427 1410 2715 2720 2715 2720 319376
312 20220427 1411 2720 2720 2715 2715 19961
313 20220427 1412 2715 2720 2710 2710 755461
314 20220427 1413 2715 2715 2710 2715 154818
315 20220427 1414 2715 2715 2710 2715 12895
316 20220427 1415 2710 2710 2710 2710 7224
317 20220427 1416 2710 2715 2710 2715 7656
318 20220427 1417 2710 2715 2710 2715 5383
319 20220427 1418 2710 2715 2710 2715 23725
320 20220427 1419 2715 2715 2710 2715 132643
321 20220427 1420 2715 2720 2715 2715 93535
322 20220427 1421 2715 2720 2715 2715 5508
323 20220427 1422 2715 2720 2715 2720 11146
324 20220427 1423 2715 2720 2715 2720 25197
325 20220427 1424 2715 2715 2710 2715 377550
326 20220427 1425 2715 2720 2715 2715 195059
327 20220427 1426 2720 2720 2715 2715 63136
328 20220427 1427 2715 2720 2715 2720 35334
329 20220427 1428 2715 2715 2710 2715 132608
330 20220427 1429 2715 2715 2715 2715 880
331 20220427 1430 2710 2715 2710 2710 131567
332 20220427 1431 2710 2715 2705 2705 1171510
333 20220427 1432 2705 2710 2705 2710 72828
334 20220427 1433 2710 2710 2705 2710 486019
335 20220427 1434 2710 2715 2710 2715 30516
336 20220427 1435 2715 2715 2710 2710 9024
337 20220427 1436 2715 2715 2710 2715 31682
338 20220427 1437 2715 2715 2705 2710 187595
339 20220427 1438 2705 2710 2705 2705 39772
340 20220427 1439 2705 2710 2705 2710 9649
341 20220427 1440 2710 2710 2705 2705 7466
342 20220427 1441 2710 2710 2705 2705 28359
343 20220427 1442 2705 2710 2705 2705 314363
344 20220427 1443 2705 2710 2705 2710 16642
345 20220427 1444 2705 2710 2705 2710 28147
346 20220427 1445 2705 2710 2705 2710 67590
347 20220427 1446 2705 2710 2705 2705 19197
348 20220427 1447 2705 2715 2705 2710 1004417
349 20220427 1448 2710 2715 2710 2710 330261
350 20220427 1449 2715 2715 2710 2710 174097
351 20220427 1450 2710 2710 2705 2710 437295
352 20220427 1451 2710 2715 2710 2715 203027
353 20220427 1452 2715 2715 2710 2715 68035
354 20220427 1453 2710 2715 2710 2710 44611
355 20220427 1454 2710 2715 2710 2715 31980
356 20220427 1455 2710 2715 2710 2710 133403
357 20220427 1456 2710 2710 2710 2710 129492
358 20220427 1457 2710 2715 2710 2715 77602
359 20220427 1458 2710 2715 2705 2715 560503
360 20220427 1459 2710 2715 2705 2710 526098
361 20220427 1500 2710 2710 2705 2710 165895
362 20220427 1501 2710 2715 2710 2710 34542
363 20220427 1502 2710 2715 2710 2710 43808
364 20220427 1503 2710 2715 2710 2715 516018
365 20220427 1504 2710 2720 2710 2715 1846467
366 20220427 1505 2715 2720 2715 2720 37905
367 20220427 1506 2715 2720 2715 2715 94500
368 20220427 1507 2715 2720 2715 2715 136003
369 20220427 1508 2715 2715 2710 2710 436589
370 20220427 1509 2710 2715 2710 2715 370042
371 20220427 1510 2715 2720 2715 2715 1945194
372 20220427 1511 2715 2720 2710 2715 470425
373 20220427 1512 2710 2715 2710 2715 432277
374 20220427 1513 2715 2720 2710 2715 509549
375 20220427 1514 2715 2715 2710 2715 114890
376 20220427 1515 2710 2715 2710 2715 139377
377 20220427 1516 2710 2715 2710 2715 54512
378 20220427 1517 2710 2715 2710 2715 169098
379 20220427 1518 2715 2715 2710 2710 290626
380 20220427 1519 2710 2715 2705 2705 1237485
381 20220427 1520 2705 2710 2705 2710 391872
382 20220427 1530 2700 2700 2700 2700 2286947