init

hts/backup/252670_20220429.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220429,0901,2645,2660,2645,2660,7474645
+20220429,0902,2660,2665,2650,2650,3450808
+20220429,0903,2650,2655,2640,2640,2165652
+20220429,0904,2640,2645,2635,2640,2026140
+20220429,0905,2640,2645,2630,2635,2133996
+20220429,0906,2630,2635,2625,2630,3071425
+20220429,0907,2630,2635,2625,2630,2278125
+20220429,0908,2630,2630,2620,2620,3516504
+20220429,0909,2625,2625,2620,2625,837836
+20220429,0910,2625,2630,2620,2625,1800782
+20220429,0911,2625,2625,2615,2615,1999590
+20220429,0912,2620,2620,2610,2615,2626548
+20220429,0913,2615,2615,2605,2605,3319789
+20220429,0914,2610,2615,2605,2610,453981
+20220429,0915,2610,2610,2605,2605,477165
+20220429,0916,2605,2610,2605,2610,1460293
+20220429,0917,2610,2610,2605,2610,519622
+20220429,0918,2605,2605,2600,2600,2631909
+20220429,0919,2605,2605,2600,2605,370752
+20220429,0920,2600,2605,2595,2600,7129837
+20220429,0921,2600,2600,2585,2585,3234294
+20220429,0922,2590,2595,2585,2590,1772547
+20220429,0923,2590,2595,2585,2590,1350696
+20220429,0924,2590,2590,2585,2590,291089
+20220429,0925,2590,2590,2585,2590,148789
+20220429,0926,2590,2590,2585,2585,227092
+20220429,0927,2585,2595,2585,2595,1275642
+20220429,0928,2595,2595,2590,2590,163736
+20220429,0929,2595,2595,2590,2595,395650
+20220429,0930,2595,2595,2590,2595,727088
+20220429,0931,2595,2595,2590,2595,132944
+20220429,0932,2595,2595,2590,2595,55531
+20220429,0933,2595,2595,2590,2595,63120
+20220429,0934,2595,2595,2590,2595,306083
+20220429,0935,2595,2595,2585,2590,2790789
+20220429,0936,2590,2590,2585,2590,149611
+20220429,0937,2585,2595,2585,2595,787470
+20220429,0938,2590,2595,2590,2595,335859
+20220429,0939,2595,2600,2590,2600,1286084
+20220429,0940,2600,2600,2595,2595,1197214
+20220429,0941,2595,2600,2590,2595,678791
+20220429,0942,2595,2595,2590,2595,227097
+20220429,0943,2595,2595,2590,2595,73954
+20220429,0944,2595,2595,2590,2595,420795
+20220429,0945,2595,2595,2590,2595,47690
+20220429,0946,2595,2595,2590,2595,92524
+20220429,0947,2595,2600,2590,2595,517251
+20220429,0948,2595,2595,2590,2590,81422
+20220429,0949,2595,2600,2590,2595,521717
+20220429,0950,2595,2600,2595,2595,360442
+20220429,0951,2595,2595,2590,2590,762644
+20220429,0952,2590,2595,2585,2590,3099451
+20220429,0953,2590,2595,2590,2590,22653
+20220429,0954,2590,2595,2590,2595,58780
+20220429,0955,2595,2595,2590,2595,478590
+20220429,0956,2595,2600,2595,2595,360280
+20220429,0957,2595,2595,2590,2595,129432
+20220429,0958,2595,2595,2590,2590,85305
+20220429,0959,2590,2595,2590,2590,1631020
+20220429,1000,2590,2590,2590,2590,241550
+20220429,1001,2590,2590,2585,2590,47383
+20220429,1002,2590,2595,2585,2595,72364
+20220429,1003,2590,2595,2585,2585,205026
+20220429,1004,2590,2595,2590,2590,384745
+20220429,1005,2595,2595,2590,2595,4663
+20220429,1006,2595,2595,2590,2595,45711
+20220429,1007,2595,2595,2590,2590,62998
+20220429,1008,2595,2595,2585,2590,572351
+20220429,1009,2590,2595,2585,2595,283667
+20220429,1010,2590,2595,2590,2590,141817
+20220429,1011,2590,2595,2585,2590,190552
+20220429,1012,2590,2595,2590,2590,132713
+20220429,1013,2590,2595,2590,2590,242348
+20220429,1014,2590,2595,2590,2590,61892
+20220429,1015,2595,2595,2590,2595,68961
+20220429,1016,2590,2595,2590,2590,165924
+20220429,1017,2595,2595,2590,2595,781904
+20220429,1018,2590,2595,2590,2590,306115
+20220429,1019,2590,2595,2590,2590,725499
+20220429,1020,2595,2595,2585,2590,179613
+20220429,1021,2585,2590,2585,2590,44417
+20220429,1022,2590,2590,2585,2590,633179
+20220429,1023,2590,2595,2585,2595,73093
+20220429,1024,2595,2595,2590,2590,241040
+20220429,1025,2590,2595,2585,2590,621794
+20220429,1026,2590,2595,2590,2590,239681
+20220429,1027,2590,2590,2585,2590,173326
+20220429,1028,2590,2590,2585,2590,22809
+20220429,1029,2590,2590,2585,2585,35972
+20220429,1030,2590,2590,2585,2585,39889
+20220429,1031,2590,2590,2585,2590,42889
+20220429,1032,2585,2590,2585,2590,26216
+20220429,1033,2590,2595,2585,2590,917793
+20220429,1034,2590,2590,2585,2590,225579
+20220429,1035,2590,2590,2585,2590,90521
+20220429,1036,2585,2590,2585,2585,3768468
+20220429,1037,2585,2590,2580,2580,774767
+20220429,1038,2585,2585,2580,2580,2850668
+20220429,1039,2580,2585,2580,2580,2280101
+20220429,1040,2580,2585,2580,2585,906196
+20220429,1041,2580,2585,2580,2585,403578
+20220429,1042,2580,2585,2580,2585,84867
+20220429,1043,2585,2585,2580,2580,427492
+20220429,1044,2580,2585,2580,2580,347318
+20220429,1045,2585,2585,2580,2585,150087
+20220429,1046,2585,2590,2580,2590,835126
+20220429,1047,2590,2590,2585,2585,1519613
+20220429,1048,2585,2590,2585,2590,14699
+20220429,1049,2590,2590,2590,2590,3395
+20220429,1050,2590,2590,2585,2590,21460
+20220429,1051,2590,2590,2590,2590,325763
+20220429,1052,2590,2590,2585,2590,45885
+20220429,1053,2590,2590,2585,2585,46334
+20220429,1054,2585,2590,2585,2590,42202
+20220429,1055,2590,2590,2585,2590,23996
+20220429,1056,2590,2590,2585,2585,18297
+20220429,1057,2590,2590,2590,2590,1722442
+20220429,1058,2590,2595,2590,2595,16280
+20220429,1059,2595,2600,2590,2595,2768720
+20220429,1100,2595,2600,2590,2590,204759
+20220429,1101,2590,2595,2590,2595,436556
+20220429,1102,2595,2595,2590,2590,12445
+20220429,1103,2590,2595,2590,2590,837173
+20220429,1104,2590,2590,2585,2585,689262
+20220429,1105,2590,2590,2585,2585,4506
+20220429,1106,2585,2595,2585,2590,100721
+20220429,1107,2590,2595,2590,2595,24071
+20220429,1108,2595,2595,2585,2590,15544
+20220429,1109,2590,2590,2590,2590,28840
+20220429,1110,2590,2590,2585,2590,12806
+20220429,1111,2590,2590,2585,2590,63920
+20220429,1112,2585,2590,2585,2585,39365
+20220429,1113,2585,2590,2585,2585,79829
+20220429,1114,2585,2590,2585,2590,68956
+20220429,1115,2590,2595,2590,2595,351531
+20220429,1116,2590,2595,2590,2590,396809
+20220429,1117,2590,2590,2585,2590,177430
+20220429,1118,2590,2595,2590,2590,50726
+20220429,1119,2590,2595,2590,2595,20477
+20220429,1120,2590,2595,2590,2595,8082
+20220429,1121,2595,2595,2595,2595,3799
+20220429,1122,2590,2595,2590,2595,41301
+20220429,1123,2595,2595,2590,2595,2376
+20220429,1124,2590,2595,2590,2590,62579
+20220429,1125,2595,2595,2590,2590,142371
+20220429,1126,2590,2595,2590,2595,3162
+20220429,1127,2590,2595,2590,2595,5009
+20220429,1128,2595,2595,2590,2595,7277
+20220429,1129,2595,2595,2590,2595,2976
+20220429,1130,2595,2595,2590,2595,3265
+20220429,1131,2595,2595,2590,2595,6485
+20220429,1132,2595,2595,2595,2595,16298
+20220429,1133,2595,2595,2590,2595,153028
+20220429,1134,2595,2595,2590,2595,53771
+20220429,1135,2595,2600,2595,2595,916813
+20220429,1136,2595,2600,2595,2600,5207
+20220429,1137,2595,2600,2595,2600,17001
+20220429,1138,2600,2600,2595,2600,52889
+20220429,1139,2600,2600,2595,2600,4016728
+20220429,1140,2600,2605,2600,2600,114114
+20220429,1141,2605,2605,2600,2600,19633
+20220429,1142,2605,2610,2600,2605,1402005
+20220429,1143,2605,2610,2600,2600,399546
+20220429,1144,2605,2605,2600,2605,253440
+20220429,1145,2605,2605,2600,2600,1212571
+20220429,1146,2600,2605,2595,2600,1997485
+20220429,1147,2600,2600,2600,2600,120723
+20220429,1148,2600,2605,2600,2605,62863
+20220429,1149,2605,2605,2595,2600,293624
+20220429,1150,2600,2605,2600,2605,64856
+20220429,1151,2600,2600,2595,2600,132119
+20220429,1152,2600,2600,2600,2600,12352
+20220429,1153,2600,2600,2595,2600,10888
+20220429,1154,2600,2600,2595,2600,12932
+20220429,1155,2600,2600,2595,2600,235486
+20220429,1156,2600,2600,2595,2600,10378
+20220429,1157,2600,2600,2595,2600,4181
+20220429,1158,2600,2600,2600,2600,6350
+20220429,1159,2600,2600,2595,2600,16166
+20220429,1200,2595,2605,2595,2600,344243
+20220429,1201,2600,2605,2595,2595,122055
+20220429,1202,2595,2600,2595,2600,273682
+20220429,1203,2595,2600,2595,2600,240341
+20220429,1204,2600,2600,2595,2595,46024
+20220429,1205,2595,2600,2595,2595,4177
+20220429,1206,2600,2600,2595,2600,3241
+20220429,1207,2600,2605,2600,2600,339265
+20220429,1208,2600,2600,2600,2600,92762
+20220429,1209,2600,2600,2595,2600,1331
+20220429,1210,2600,2600,2595,2600,76664
+20220429,1211,2600,2605,2600,2605,12444
+20220429,1212,2605,2605,2600,2605,20078
+20220429,1213,2605,2605,2600,2605,5814
+20220429,1214,2605,2605,2600,2605,20614
+20220429,1215,2605,2605,2600,2605,10620
+20220429,1216,2605,2605,2600,2605,946
+20220429,1217,2605,2605,2600,2600,40442
+20220429,1218,2605,2605,2600,2600,783
+20220429,1219,2605,2605,2595,2595,925755
+20220429,1220,2600,2600,2600,2600,4858
+20220429,1221,2600,2600,2595,2600,39513
+20220429,1222,2600,2600,2595,2600,2027
+20220429,1223,2595,2600,2595,2600,2911
+20220429,1224,2595,2600,2595,2600,9998
+20220429,1225,2600,2600,2595,2600,25671
+20220429,1226,2600,2600,2595,2595,3604
+20220429,1227,2595,2595,2590,2595,1377216
+20220429,1228,2595,2595,2590,2595,4884
+20220429,1229,2595,2595,2590,2595,9257
+20220429,1230,2595,2595,2590,2595,11121
+20220429,1231,2590,2595,2590,2595,69861
+20220429,1232,2590,2590,2585,2590,1739888
+20220429,1233,2590,2590,2585,2590,18179
+20220429,1234,2590,2590,2585,2590,609385
+20220429,1235,2590,2595,2590,2595,3533
+20220429,1236,2590,2595,2590,2595,16963
+20220429,1237,2595,2595,2590,2595,4123
+20220429,1238,2590,2595,2590,2590,5729
+20220429,1239,2595,2595,2590,2595,1907
+20220429,1240,2595,2595,2590,2590,623513
+20220429,1241,2590,2595,2590,2590,198365
+20220429,1242,2590,2595,2590,2590,373081
+20220429,1243,2590,2595,2590,2595,29966
+20220429,1244,2590,2595,2590,2595,2481
+20220429,1245,2595,2595,2590,2595,13550
+20220429,1246,2595,2595,2590,2590,17178
+20220429,1247,2590,2590,2585,2590,258624
+20220429,1248,2590,2595,2585,2590,66560
+20220429,1249,2590,2590,2590,2590,312555
+20220429,1250,2590,2590,2585,2590,98973
+20220429,1251,2590,2590,2585,2585,228946
+20220429,1252,2585,2590,2585,2585,3186203
+20220429,1253,2585,2590,2585,2585,1487309
+20220429,1254,2585,2590,2585,2590,28239
+20220429,1255,2590,2590,2585,2590,366648
+20220429,1256,2590,2590,2585,2590,1868
+20220429,1257,2590,2590,2585,2590,40742
+20220429,1258,2590,2590,2590,2590,3336
+20220429,1259,2590,2590,2585,2590,1111968
+20220429,1300,2590,2590,2585,2585,8809
+20220429,1301,2590,2590,2585,2590,47773
+20220429,1302,2585,2590,2585,2590,43007
+20220429,1303,2585,2590,2585,2585,65179
+20220429,1304,2590,2590,2590,2590,3331
+20220429,1305,2590,2590,2590,2590,29252
+20220429,1306,2590,2590,2585,2585,594711
+20220429,1307,2590,2590,2585,2590,26608
+20220429,1308,2590,2590,2585,2590,85010
+20220429,1309,2590,2595,2590,2590,516877
+20220429,1310,2590,2590,2590,2590,20462
+20220429,1311,2590,2590,2585,2590,13927
+20220429,1312,2590,2590,2585,2590,17278
+20220429,1313,2590,2590,2585,2590,8187
+20220429,1314,2590,2590,2585,2590,1195
+20220429,1315,2590,2590,2585,2585,48957
+20220429,1316,2590,2590,2585,2585,29111
+20220429,1317,2590,2590,2585,2585,50627
+20220429,1318,2585,2590,2585,2590,678229
+20220429,1319,2590,2590,2585,2590,17498
+20220429,1320,2590,2590,2590,2590,1012
+20220429,1321,2590,2590,2590,2590,7150
+20220429,1322,2590,2590,2585,2590,22223
+20220429,1323,2590,2590,2585,2590,142771
+20220429,1324,2590,2595,2585,2595,351084
+20220429,1325,2590,2595,2590,2590,41520
+20220429,1326,2590,2590,2585,2590,376028
+20220429,1327,2590,2595,2590,2595,34911
+20220429,1328,2590,2595,2585,2590,188951
+20220429,1329,2590,2595,2590,2590,103483
+20220429,1330,2590,2595,2590,2595,5672
+20220429,1331,2595,2595,2590,2590,44599
+20220429,1332,2590,2590,2585,2590,183458
+20220429,1333,2590,2590,2585,2590,11505
+20220429,1334,2590,2590,2585,2590,20793
+20220429,1335,2590,2590,2585,2590,1242
+20220429,1336,2585,2590,2585,2590,34489
+20220429,1337,2590,2590,2585,2585,12934
+20220429,1338,2590,2590,2585,2590,82417
+20220429,1339,2590,2590,2585,2590,2460652
+20220429,1340,2590,2590,2585,2590,15313
+20220429,1341,2585,2590,2585,2590,7735
+20220429,1342,2590,2590,2585,2590,796
+20220429,1343,2590,2590,2585,2590,4428
+20220429,1344,2590,2590,2580,2585,633424
+20220429,1345,2585,2590,2585,2585,246440
+20220429,1346,2585,2590,2585,2585,309355
+20220429,1347,2585,2590,2585,2590,380520
+20220429,1348,2585,2590,2585,2590,303909
+20220429,1349,2585,2590,2585,2585,9241
+20220429,1350,2585,2590,2580,2585,461277
+20220429,1351,2585,2590,2585,2590,255501
+20220429,1352,2585,2585,2580,2585,32409
+20220429,1353,2585,2585,2580,2585,46519
+20220429,1354,2585,2585,2580,2585,99070
+20220429,1355,2585,2585,2580,2585,9279
+20220429,1356,2585,2585,2585,2585,4665
+20220429,1357,2585,2585,2580,2580,14019
+20220429,1358,2585,2585,2580,2585,123407
+20220429,1359,2585,2585,2580,2585,60839
+20220429,1400,2585,2585,2580,2585,144987
+20220429,1401,2585,2585,2580,2585,8810
+20220429,1402,2585,2585,2580,2580,3440052
+20220429,1403,2580,2580,2575,2575,131474
+20220429,1404,2580,2580,2575,2580,69694
+20220429,1405,2580,2580,2575,2580,564240
+20220429,1406,2580,2580,2570,2575,5435177
+20220429,1407,2575,2575,2570,2575,144381
+20220429,1408,2575,2575,2570,2575,173631
+20220429,1409,2575,2575,2570,2575,69890
+20220429,1410,2575,2575,2570,2570,2703514
+20220429,1411,2570,2575,2565,2570,2790593
+20220429,1412,2570,2575,2570,2575,636308
+20220429,1413,2570,2575,2570,2570,137926
+20220429,1414,2570,2570,2565,2570,498518
+20220429,1415,2570,2570,2565,2570,80958
+20220429,1416,2570,2570,2565,2565,76008
+20220429,1417,2570,2575,2565,2575,919652
+20220429,1418,2570,2575,2565,2570,526923
+20220429,1419,2570,2570,2565,2570,68445
+20220429,1420,2570,2570,2565,2570,280551
+20220429,1421,2570,2570,2565,2570,26501
+20220429,1422,2565,2575,2565,2575,681655
+20220429,1423,2575,2575,2570,2575,554312
+20220429,1424,2575,2575,2570,2575,50645
+20220429,1425,2570,2575,2570,2575,92347
+20220429,1426,2575,2575,2570,2570,26528
+20220429,1427,2575,2575,2570,2575,9609
+20220429,1428,2570,2575,2570,2575,606153
+20220429,1429,2570,2575,2570,2570,106432
+20220429,1430,2570,2575,2570,2575,29527
+20220429,1431,2570,2575,2570,2570,60098
+20220429,1432,2575,2575,2570,2575,37746
+20220429,1433,2575,2575,2570,2575,35115
+20220429,1434,2575,2575,2570,2570,70317
+20220429,1435,2570,2575,2570,2575,20185
+20220429,1436,2575,2575,2570,2575,60981
+20220429,1437,2570,2575,2570,2570,73211
+20220429,1438,2570,2575,2565,2575,881398
+20220429,1439,2570,2575,2565,2570,192631
+20220429,1440,2565,2570,2565,2570,500464
+20220429,1441,2570,2575,2570,2570,41801
+20220429,1442,2570,2575,2570,2570,7301
+20220429,1443,2575,2575,2570,2575,18013
+20220429,1444,2575,2575,2570,2570,102826
+20220429,1445,2575,2575,2570,2570,831957
+20220429,1446,2570,2570,2565,2570,71353
+20220429,1447,2570,2575,2565,2575,113273
+20220429,1448,2575,2575,2570,2570,203658
+20220429,1449,2570,2575,2565,2570,320654
+20220429,1450,2570,2575,2565,2565,152138
+20220429,1451,2570,2570,2565,2570,581172
+20220429,1452,2570,2570,2565,2570,147881
+20220429,1453,2570,2570,2565,2570,29676
+20220429,1454,2570,2575,2565,2570,133602
+20220429,1455,2575,2575,2570,2575,21373
+20220429,1456,2575,2575,2570,2575,2023059
+20220429,1457,2575,2580,2570,2575,463398
+20220429,1458,2575,2580,2570,2575,163115
+20220429,1459,2575,2575,2570,2570,49660
+20220429,1500,2570,2575,2570,2575,19146
+20220429,1501,2570,2575,2570,2575,53276
+20220429,1502,2575,2575,2570,2575,24451
+20220429,1503,2575,2575,2570,2575,6809
+20220429,1504,2575,2575,2570,2575,16850
+20220429,1505,2575,2575,2570,2570,154572
+20220429,1506,2570,2575,2565,2570,2916294
+20220429,1507,2570,2570,2565,2570,191578
+20220429,1508,2570,2570,2565,2570,162794
+20220429,1509,2570,2570,2565,2565,99277
+20220429,1510,2570,2570,2565,2570,63421
+20220429,1511,2570,2570,2565,2570,139192
+20220429,1512,2570,2575,2570,2570,1122463
+20220429,1513,2575,2575,2570,2575,61573
+20220429,1514,2570,2580,2570,2575,3180581
+20220429,1515,2575,2580,2575,2575,1438764
+20220429,1516,2575,2575,2570,2575,35172
+20220429,1517,2570,2575,2570,2575,95935
+20220429,1518,2575,2575,2570,2575,141938
+20220429,1519,2575,2575,2570,2570,115295
+20220429,1520,2575,2575,2570,2575,237292
+20220429,1530,2570,2570,2570,2570,2540929