init

hts/backup/252670_20220504.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220504,0901,2575,2580,2565,2570,2348980
+20220504,0902,2570,2570,2565,2570,1773524
+20220504,0903,2565,2575,2565,2570,1271298
+20220504,0904,2570,2575,2565,2570,1433934
+20220504,0905,2570,2570,2560,2565,2652854
+20220504,0906,2570,2570,2565,2570,60527
+20220504,0907,2565,2570,2565,2570,1042593
+20220504,0908,2570,2575,2565,2570,1065229
+20220504,0909,2575,2575,2570,2575,421880
+20220504,0910,2575,2575,2570,2570,353791
+20220504,0911,2570,2570,2565,2570,86322
+20220504,0912,2570,2570,2560,2565,2512335
+20220504,0913,2565,2565,2560,2560,1762468
+20220504,0914,2565,2565,2555,2565,3464399
+20220504,0915,2565,2570,2560,2570,710846
+20220504,0916,2570,2570,2565,2570,52178
+20220504,0917,2570,2570,2565,2565,428985
+20220504,0918,2565,2570,2560,2565,112039
+20220504,0919,2565,2565,2560,2565,102811
+20220504,0920,2565,2570,2565,2570,8403
+20220504,0921,2570,2570,2565,2570,138669
+20220504,0922,2570,2575,2565,2570,1742935
+20220504,0923,2570,2575,2570,2570,316549
+20220504,0924,2570,2570,2565,2570,263164
+20220504,0925,2570,2575,2570,2575,413741
+20220504,0926,2570,2575,2570,2570,36181
+20220504,0927,2575,2575,2570,2575,532798
+20220504,0928,2575,2575,2570,2575,25321
+20220504,0929,2575,2575,2570,2575,124273
+20220504,0930,2575,2575,2570,2575,27893
+20220504,0931,2575,2580,2575,2575,1748910
+20220504,0932,2575,2580,2575,2575,423371
+20220504,0933,2575,2580,2570,2575,676511
+20220504,0934,2575,2575,2570,2570,33895
+20220504,0935,2575,2575,2570,2570,646984
+20220504,0936,2570,2570,2565,2570,19601
+20220504,0937,2570,2575,2570,2570,1645922
+20220504,0938,2570,2570,2565,2570,25084
+20220504,0939,2570,2575,2570,2575,247684
+20220504,0940,2575,2575,2575,2575,5225
+20220504,0941,2570,2575,2570,2570,173570
+20220504,0942,2570,2575,2565,2570,90265
+20220504,0943,2570,2575,2565,2575,292572
+20220504,0944,2570,2575,2570,2570,602539
+20220504,0945,2575,2575,2575,2575,403
+20220504,0946,2575,2575,2570,2575,85335
+20220504,0947,2575,2575,2575,2575,4207
+20220504,0948,2575,2575,2570,2575,48486
+20220504,0949,2570,2575,2570,2570,237634
+20220504,0950,2570,2575,2570,2575,40746
+20220504,0951,2575,2580,2575,2580,3641398
+20220504,0952,2580,2585,2580,2580,1323896
+20220504,0953,2580,2585,2580,2585,31240
+20220504,0954,2585,2585,2575,2580,753168
+20220504,0955,2580,2580,2575,2575,76474
+20220504,0956,2575,2580,2575,2580,3826
+20220504,0957,2580,2580,2575,2575,324637
+20220504,0958,2575,2575,2570,2575,48827
+20220504,0959,2575,2575,2570,2575,322907
+20220504,1000,2570,2575,2570,2570,10374
+20220504,1001,2575,2575,2570,2570,40374
+20220504,1002,2570,2575,2570,2570,963612
+20220504,1003,2570,2575,2565,2575,491798
+20220504,1004,2575,2575,2570,2570,1550
+20220504,1005,2570,2570,2565,2570,513069
+20220504,1006,2570,2575,2565,2570,485949
+20220504,1007,2565,2570,2565,2570,359285
+20220504,1008,2570,2575,2570,2570,6056
+20220504,1009,2570,2575,2570,2575,1507367
+20220504,1010,2575,2575,2575,2575,225387
+20220504,1011,2575,2575,2570,2575,658429
+20220504,1012,2575,2580,2575,2580,12677
+20220504,1013,2580,2580,2575,2580,120154
+20220504,1014,2580,2580,2575,2580,12303
+20220504,1015,2580,2580,2575,2580,24411
+20220504,1016,2580,2580,2570,2575,467405
+20220504,1017,2575,2585,2575,2585,1248906
+20220504,1018,2585,2585,2575,2580,474698
+20220504,1019,2580,2585,2580,2585,1077671
+20220504,1020,2585,2585,2580,2580,87259
+20220504,1021,2585,2585,2580,2585,123360
+20220504,1022,2585,2585,2580,2585,69296
+20220504,1023,2585,2585,2585,2585,68063
+20220504,1024,2585,2585,2575,2580,511089
+20220504,1025,2580,2585,2580,2580,249359
+20220504,1026,2580,2585,2580,2585,82269
+20220504,1027,2580,2585,2580,2585,5588
+20220504,1028,2585,2585,2580,2585,4973
+20220504,1029,2585,2585,2580,2580,293059
+20220504,1030,2580,2580,2575,2580,38634
+20220504,1031,2580,2580,2575,2575,105306
+20220504,1032,2580,2580,2575,2575,31392
+20220504,1033,2575,2580,2575,2580,63864
+20220504,1034,2580,2580,2575,2580,32533
+20220504,1035,2580,2585,2580,2580,406275
+20220504,1036,2580,2585,2580,2580,28893
+20220504,1037,2580,2585,2580,2585,802
+20220504,1038,2585,2585,2580,2580,10931
+20220504,1039,2585,2585,2580,2585,49203
+20220504,1040,2585,2590,2585,2585,982914
+20220504,1041,2585,2585,2580,2585,82792
+20220504,1042,2580,2585,2580,2585,9559
+20220504,1043,2580,2585,2580,2585,15919
+20220504,1044,2585,2585,2580,2585,313147
+20220504,1045,2585,2585,2580,2580,17834
+20220504,1046,2580,2585,2580,2585,204813
+20220504,1047,2585,2585,2585,2585,754
+20220504,1048,2585,2590,2585,2585,838063
+20220504,1049,2585,2585,2580,2585,472099
+20220504,1050,2590,2590,2585,2590,34220
+20220504,1051,2590,2595,2590,2590,1242491
+20220504,1052,2590,2595,2590,2590,115203
+20220504,1053,2590,2595,2585,2585,434481
+20220504,1054,2585,2590,2585,2590,9131
+20220504,1055,2590,2590,2585,2590,12171
+20220504,1056,2590,2590,2585,2590,13889
+20220504,1057,2590,2590,2585,2590,4594
+20220504,1058,2590,2590,2585,2590,8080
+20220504,1059,2590,2590,2585,2590,4181
+20220504,1100,2590,2590,2585,2590,428974
+20220504,1101,2585,2585,2585,2585,290857
+20220504,1102,2585,2585,2580,2585,158043
+20220504,1103,2580,2585,2580,2580,28364
+20220504,1104,2580,2585,2580,2580,57724
+20220504,1105,2580,2580,2580,2580,10795
+20220504,1106,2580,2585,2580,2580,377309
+20220504,1107,2580,2585,2580,2580,2402
+20220504,1108,2585,2585,2585,2585,226317
+20220504,1109,2585,2590,2580,2590,325023
+20220504,1110,2585,2590,2585,2590,1920
+20220504,1111,2590,2590,2585,2585,16436
+20220504,1112,2585,2590,2585,2585,456
+20220504,1113,2590,2590,2590,2590,103
+20220504,1114,2590,2590,2585,2590,47659
+20220504,1115,2585,2590,2585,2590,27479
+20220504,1116,2590,2595,2590,2595,876247
+20220504,1117,2595,2595,2590,2595,11631
+20220504,1118,2590,2595,2590,2595,51043
+20220504,1119,2590,2590,2585,2590,153172
+20220504,1120,2590,2590,2585,2585,87541
+20220504,1121,2590,2595,2585,2590,303932
+20220504,1122,2590,2595,2590,2595,4888
+20220504,1123,2595,2595,2590,2595,72347
+20220504,1124,2595,2595,2590,2595,183201
+20220504,1125,2595,2595,2595,2595,1112170
+20220504,1126,2590,2595,2590,2595,42433
+20220504,1127,2595,2595,2590,2595,13786
+20220504,1128,2595,2595,2595,2595,10037
+20220504,1129,2590,2595,2590,2595,15836
+20220504,1130,2595,2595,2590,2590,70812
+20220504,1131,2590,2595,2590,2590,25940
+20220504,1132,2590,2595,2590,2595,16186
+20220504,1133,2595,2600,2595,2595,1142969
+20220504,1134,2590,2595,2590,2595,584830
+20220504,1135,2600,2600,2595,2600,369685
+20220504,1136,2600,2600,2595,2600,24451
+20220504,1137,2600,2600,2595,2600,33864
+20220504,1138,2600,2600,2590,2595,1017811
+20220504,1139,2600,2600,2595,2595,122093
+20220504,1140,2595,2600,2590,2595,411372
+20220504,1141,2600,2600,2595,2600,516366
+20220504,1142,2600,2600,2595,2595,452502
+20220504,1143,2600,2600,2600,2600,9224
+20220504,1144,2600,2600,2595,2595,9469
+20220504,1145,2600,2600,2595,2595,94746
+20220504,1146,2595,2600,2595,2595,950916
+20220504,1147,2595,2595,2590,2595,65629
+20220504,1148,2595,2595,2590,2595,11057
+20220504,1149,2595,2600,2595,2595,655211
+20220504,1150,2595,2600,2595,2595,173207
+20220504,1151,2600,2600,2600,2600,2935
+20220504,1152,2595,2600,2595,2600,10270
+20220504,1153,2595,2600,2595,2595,370934
+20220504,1154,2595,2600,2595,2595,73103
+20220504,1155,2595,2600,2595,2595,5241
+20220504,1156,2600,2600,2595,2595,764
+20220504,1157,2595,2600,2595,2600,4341
+20220504,1158,2600,2600,2600,2600,10071
+20220504,1159,2600,2600,2595,2600,2800
+20220504,1200,2600,2600,2595,2600,13718
+20220504,1201,2595,2600,2595,2595,1246
+20220504,1202,2595,2600,2595,2600,9013
+20220504,1203,2595,2600,2595,2600,20475
+20220504,1204,2600,2600,2590,2595,270710
+20220504,1205,2595,2595,2595,2595,260356
+20220504,1206,2595,2595,2590,2595,405325
+20220504,1207,2590,2595,2590,2595,11010
+20220504,1208,2595,2595,2595,2595,988182
+20220504,1209,2595,2600,2595,2595,39397
+20220504,1210,2595,2595,2595,2595,211
+20220504,1211,2595,2600,2595,2600,7124
+20220504,1212,2600,2600,2600,2600,18770
+20220504,1213,2600,2600,2595,2600,1521927
+20220504,1214,2600,2600,2595,2600,6662
+20220504,1215,2600,2600,2595,2600,29690
+20220504,1216,2595,2600,2595,2595,449564
+20220504,1217,2595,2595,2595,2595,256830
+20220504,1218,2595,2595,2590,2590,24212
+20220504,1219,2595,2595,2590,2590,24677
+20220504,1220,2595,2595,2595,2595,360534
+20220504,1221,2600,2600,2595,2595,22267
+20220504,1222,2595,2595,2590,2595,82418
+20220504,1223,2595,2595,2590,2595,33107
+20220504,1224,2595,2595,2590,2595,8667
+20220504,1225,2595,2595,2595,2595,347212
+20220504,1226,2595,2600,2590,2590,77560
+20220504,1227,2590,2595,2590,2595,29225
+20220504,1228,2595,2595,2590,2595,119278
+20220504,1229,2600,2600,2595,2600,15213
+20220504,1230,2595,2600,2595,2595,17307
+20220504,1231,2595,2600,2595,2600,4126
+20220504,1232,2600,2600,2595,2600,15602
+20220504,1233,2595,2600,2595,2595,5555
+20220504,1234,2595,2600,2595,2600,11896
+20220504,1235,2600,2600,2595,2600,10674
+20220504,1236,2595,2600,2595,2600,1295
+20220504,1237,2600,2605,2600,2605,1816544
+20220504,1238,2605,2605,2600,2600,213672
+20220504,1239,2595,2600,2595,2600,24325
+20220504,1240,2600,2600,2595,2600,31303
+20220504,1241,2600,2600,2595,2600,1949
+20220504,1242,2600,2600,2595,2600,143718
+20220504,1243,2600,2600,2600,2600,7809
+20220504,1244,2600,2600,2600,2600,17680
+20220504,1245,2600,2600,2595,2600,213574
+20220504,1246,2600,2605,2600,2600,411142
+20220504,1247,2600,2605,2600,2605,131803
+20220504,1248,2605,2605,2600,2600,17051
+20220504,1249,2600,2605,2600,2605,2679
+20220504,1250,2605,2605,2600,2605,59102
+20220504,1251,2605,2605,2600,2600,11019
+20220504,1252,2600,2605,2600,2605,10977
+20220504,1253,2605,2605,2600,2605,77479
+20220504,1254,2605,2610,2600,2605,1415716
+20220504,1255,2605,2605,2600,2605,39436
+20220504,1256,2605,2605,2600,2605,17261
+20220504,1257,2605,2605,2600,2605,44550
+20220504,1258,2605,2605,2605,2605,4173
+20220504,1259,2605,2605,2605,2605,18869
+20220504,1300,2600,2605,2600,2600,8223
+20220504,1301,2600,2605,2600,2600,49520
+20220504,1302,2600,2605,2600,2600,613458
+20220504,1303,2600,2600,2595,2600,187460
+20220504,1304,2600,2600,2595,2595,20892
+20220504,1305,2595,2600,2595,2600,4153
+20220504,1306,2600,2600,2595,2600,62742
+20220504,1307,2600,2600,2595,2600,78739
+20220504,1308,2600,2600,2595,2600,100838
+20220504,1309,2600,2600,2595,2600,309311
+20220504,1310,2605,2605,2600,2600,164503
+20220504,1311,2605,2605,2600,2605,19509
+20220504,1312,2605,2605,2600,2605,810
+20220504,1313,2600,2600,2595,2600,266213
+20220504,1314,2600,2600,2595,2600,8508
+20220504,1315,2595,2600,2595,2600,26801
+20220504,1316,2595,2600,2595,2595,177435
+20220504,1317,2600,2600,2595,2600,6646
+20220504,1318,2600,2600,2595,2595,783045
+20220504,1319,2595,2595,2590,2590,91904
+20220504,1320,2595,2595,2590,2590,43368
+20220504,1321,2590,2595,2590,2590,28220
+20220504,1322,2590,2595,2590,2590,27154
+20220504,1323,2590,2595,2590,2590,10639
+20220504,1324,2595,2595,2590,2590,10372
+20220504,1325,2590,2595,2590,2590,10009
+20220504,1326,2590,2595,2590,2595,1135
+20220504,1327,2595,2595,2590,2590,14565
+20220504,1328,2595,2595,2590,2595,14599
+20220504,1329,2595,2595,2595,2595,704
+20220504,1330,2595,2595,2590,2595,650531
+20220504,1331,2595,2595,2595,2595,166590
+20220504,1332,2590,2595,2590,2590,70798
+20220504,1333,2590,2595,2590,2590,41090
+20220504,1334,2590,2590,2590,2590,69503
+20220504,1335,2590,2595,2590,2590,1314951
+20220504,1336,2590,2590,2590,2590,60171
+20220504,1337,2590,2595,2590,2595,7661
+20220504,1338,2595,2595,2590,2595,10748
+20220504,1339,2595,2595,2590,2595,31402
+20220504,1340,2590,2595,2590,2590,12973
+20220504,1341,2590,2595,2590,2590,4452
+20220504,1342,2590,2595,2590,2590,41304
+20220504,1343,2595,2595,2590,2590,768
+20220504,1344,2590,2595,2590,2590,1273
+20220504,1345,2595,2595,2590,2595,13367
+20220504,1346,2595,2595,2590,2590,51571
+20220504,1347,2590,2595,2590,2595,32118
+20220504,1348,2595,2595,2590,2590,17268
+20220504,1349,2590,2590,2590,2590,9758
+20220504,1350,2595,2595,2595,2595,500
+20220504,1351,2595,2595,2595,2595,27619
+20220504,1352,2590,2595,2590,2595,66646
+20220504,1353,2595,2595,2595,2595,857444
+20220504,1354,2595,2600,2595,2600,139626
+20220504,1355,2600,2600,2595,2600,99734
+20220504,1356,2600,2600,2595,2600,30253
+20220504,1357,2600,2600,2595,2595,47239
+20220504,1358,2595,2600,2595,2595,19139
+20220504,1359,2595,2600,2595,2600,10823
+20220504,1400,2595,2600,2595,2595,265916
+20220504,1401,2595,2595,2595,2595,299294
+20220504,1402,2595,2595,2595,2595,6401
+20220504,1403,2595,2595,2595,2595,432491
+20220504,1404,2595,2595,2590,2595,42500
+20220504,1405,2595,2600,2595,2595,25251
+20220504,1406,2595,2600,2595,2600,20736
+20220504,1407,2600,2600,2595,2595,39240
+20220504,1408,2595,2600,2595,2595,39016
+20220504,1409,2595,2595,2595,2595,18751
+20220504,1410,2595,2600,2595,2595,136528
+20220504,1411,2590,2600,2590,2600,13057
+20220504,1412,2600,2600,2595,2600,19470
+20220504,1413,2600,2600,2595,2600,39472
+20220504,1414,2600,2600,2595,2600,1474
+20220504,1415,2600,2600,2595,2595,11712
+20220504,1416,2595,2600,2595,2600,58231
+20220504,1417,2595,2600,2595,2600,45
+20220504,1418,2595,2600,2595,2600,6865
+20220504,1419,2600,2600,2595,2600,18406
+20220504,1420,2600,2600,2595,2600,1438
+20220504,1421,2600,2600,2600,2600,813
+20220504,1422,2600,2600,2595,2600,89682
+20220504,1423,2600,2600,2595,2600,1449657
+20220504,1424,2600,2600,2600,2600,534892
+20220504,1425,2600,2600,2595,2600,34967
+20220504,1426,2595,2600,2595,2595,334118
+20220504,1427,2595,2600,2595,2600,44784
+20220504,1428,2600,2600,2600,2600,4835
+20220504,1429,2595,2600,2595,2595,135190
+20220504,1430,2595,2595,2590,2595,920428
+20220504,1431,2595,2595,2590,2590,22489
+20220504,1432,2595,2595,2590,2595,97978
+20220504,1433,2595,2595,2590,2595,96194
+20220504,1434,2595,2595,2590,2595,13790
+20220504,1435,2590,2595,2590,2595,412384
+20220504,1436,2595,2600,2595,2600,110930
+20220504,1437,2595,2600,2595,2600,24216
+20220504,1438,2595,2600,2595,2595,5292
+20220504,1439,2595,2605,2595,2605,1268277
+20220504,1440,2600,2605,2600,2600,72559
+20220504,1441,2600,2610,2600,2605,4112208
+20220504,1442,2605,2610,2600,2605,394481
+20220504,1443,2610,2610,2605,2610,41793
+20220504,1444,2610,2610,2605,2605,353957
+20220504,1445,2605,2605,2600,2600,58466
+20220504,1446,2605,2605,2600,2605,27287
+20220504,1447,2605,2605,2600,2605,12332
+20220504,1448,2605,2610,2600,2605,776354
+20220504,1449,2605,2610,2605,2605,58716
+20220504,1450,2605,2610,2605,2605,348275
+20220504,1451,2610,2610,2605,2605,75284
+20220504,1452,2610,2610,2605,2610,8153
+20220504,1453,2610,2610,2600,2605,174595
+20220504,1454,2610,2610,2600,2605,236340
+20220504,1455,2605,2605,2600,2605,899177
+20220504,1456,2605,2610,2600,2605,167427
+20220504,1457,2605,2610,2605,2605,932692
+20220504,1458,2605,2605,2600,2600,96031
+20220504,1459,2600,2605,2600,2600,34914
+20220504,1500,2605,2605,2600,2605,109714
+20220504,1501,2605,2605,2600,2605,8972
+20220504,1502,2605,2605,2600,2605,33964
+20220504,1503,2600,2605,2600,2605,12588
+20220504,1504,2605,2605,2600,2605,148954
+20220504,1505,2605,2605,2600,2600,28434
+20220504,1506,2605,2610,2605,2605,961988
+20220504,1507,2610,2610,2605,2605,262964
+20220504,1508,2605,2605,2600,2605,234223
+20220504,1509,2605,2605,2600,2600,2239015
+20220504,1510,2600,2600,2595,2600,73050
+20220504,1511,2600,2600,2595,2600,73818
+20220504,1512,2600,2600,2595,2600,24681
+20220504,1513,2600,2600,2595,2600,38821
+20220504,1514,2600,2600,2595,2600,194658
+20220504,1515,2600,2600,2595,2600,23303
+20220504,1516,2600,2600,2595,2595,45943
+20220504,1517,2595,2600,2595,2600,52619
+20220504,1518,2595,2600,2595,2600,157579
+20220504,1519,2600,2600,2590,2590,1285342
+20220504,1520,2595,2595,2590,2590,685230
+20220504,1530,2590,2590,2590,2590,2548466